Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.340 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.340 0 +0.00(+0.00%)
Dec 23, 2024 8.240 8.340 8.190 8.340 74,388 +0.09(+1.09%)
Dec 20, 2024 8.220 8.440 8.220 8.250 59,834 -0.01(-0.12%)
Dec 19, 2024 8.260 8.390 8.180 8.260 95,038 -0.09(-1.08%)
Dec 18, 2024 8.600 8.600 8.280 8.350 166,821 -0.25(-2.91%)
Dec 17, 2024 8.570 8.680 8.520 8.600 81,444 -0.08(-0.92%)
Dec 16, 2024 8.540 8.870 8.540 8.680 74,247 +0.04(+0.46%)
Dec 13, 2024 8.730 8.730 8.520 8.640 97,377 -0.12(-1.37%)
Dec 12, 2024 8.700 8.880 8.650 8.760 75,519 +0.00(+0.00%)
Dec 11, 2024 8.760 9.000 8.510 8.760 130,831 -0.01(-0.11%)
Dec 10, 2024 8.850 8.880 8.560 8.770 83,689 -0.08(-0.90%)
Dec 09, 2024 8.970 9.230 8.750 8.850 101,168 -0.04(-0.45%)
Dec 06, 2024 8.700 8.950 8.610 8.890 140,402 +0.03(+0.34%)
Dec 05, 2024 8.830 8.880 8.750 8.860 77,537 +0.06(+0.68%)
Dec 04, 2024 8.770 8.910 8.720 8.800 140,922 +0.03(+0.34%)
Dec 03, 2024 8.510 9.010 8.510 8.770 101,461 +0.34(+4.03%)
Dec 02, 2024 8.580 8.580 8.360 8.430 36,465 -0.16(-1.86%)
Nov 29, 2024 8.510 8.590 8.430 8.590 33,791 +0.28(+3.37%)
Nov 28, 2024 8.320 8.470 8.310 8.310 50,910 -0.20(-2.35%)
Nov 27, 2024 8.570 8.680 8.410 8.510 43,886 -0.06(-0.70%)
Nov 26, 2024 8.660 8.670 8.520 8.570 54,712 -0.01(-0.12%)
Nov 25, 2024 8.700 8.850 8.530 8.580 206,179 -0.21(-2.39%)
Nov 22, 2024 8.680 8.850 8.640 8.790 43,625 +0.13(+1.50%)
Nov 21, 2024 8.700 8.730 8.580 8.660 59,341 -0.04(-0.46%)
Nov 20, 2024 8.650 8.790 8.640 8.700 63,731 +0.17(+1.99%)
Nov 19, 2024 8.580 8.580 8.450 8.530 30,438 -0.07(-0.81%)
Nov 18, 2024 8.420 8.600 8.420 8.600 27,541 +0.24(+2.87%)
Nov 15, 2024 8.400 8.520 8.260 8.360 49,756 -0.04(-0.48%)
Nov 14, 2024 8.260 8.440 8.260 8.400 82,200 +0.12(+1.45%)
Nov 13, 2024 8.590 8.590 8.250 8.280 79,824 -0.18(-2.13%)
Nov 12, 2024 8.610 8.630 8.400 8.460 73,410 -0.20(-2.31%)
Nov 11, 2024 8.690 8.850 8.570 8.660 52,858 -0.19(-2.15%)
Nov 08, 2024 9.030 9.050 8.770 8.850 41,403 -0.23(-2.53%)
Nov 07, 2024 8.980 9.280 8.900 9.080 108,225 +0.17(+1.91%)
Nov 06, 2024 8.860 9.010 8.590 8.910 180,369 +0.07(+0.79%)
Nov 05, 2024 8.630 8.860 8.450 8.840 157,818 +0.69(+8.47%)
Nov 04, 2024 8.320 8.320 8.110 8.150 38,270 -0.15(-1.81%)
Nov 01, 2024 8.340 8.430 8.280 8.300 42,771 -0.08(-0.95%)
Oct 31, 2024 8.460 8.480 8.110 8.380 114,281 -0.09(-1.06%)
Oct 30, 2024 8.550 8.570 8.390 8.470 32,378 -0.04(-0.47%)
Oct 29, 2024 8.350 8.570 8.330 8.510 76,534 +0.08(+0.95%)
Oct 28, 2024 8.650 8.660 8.310 8.430 82,385 -0.24(-2.77%)
Oct 25, 2024 8.690 8.750 8.580 8.670 66,662 +0.02(+0.23%)
Oct 24, 2024 8.600 8.760 8.310 8.650 189,894 +0.17(+2.00%)
Oct 23, 2024 8.460 8.650 8.440 8.480 90,498 -0.09(-1.05%)
Oct 22, 2024 8.450 8.720 8.450 8.570 59,659 -0.03(-0.35%)
Oct 21, 2024 8.900 8.900 8.530 8.600 43,025 -0.22(-2.49%)
Oct 18, 2024 8.580 8.850 8.510 8.820 92,251 +0.25(+2.92%)
Oct 17, 2024 8.640 8.640 8.470 8.570 63,434 +0.13(+1.54%)
Oct 16, 2024 8.530 8.590 8.420 8.440 74,026 -0.08(-0.94%)
Oct 15, 2024 8.310 8.530 8.260 8.520 43,280 +0.02(+0.24%)
Oct 11, 2024 8.500 0 +0.10(+1.19%)
Oct 10, 2024 8.210 8.460 8.120 8.400 112,979 +0.20(+2.44%)
Oct 09, 2024 8.100 8.240 8.080 8.200 40,664 +0.05(+0.61%)
Oct 08, 2024 8.210 8.210 8.000 8.150 87,116 -0.09(-1.09%)
Oct 07, 2024 8.150 8.260 8.080 8.240 64,453 +0.05(+0.61%)
Oct 04, 2024 8.290 8.290 8.090 8.190 61,635 +0.06(+0.74%)
Oct 03, 2024 8.200 8.340 8.080 8.130 73,936 -0.13(-1.57%)
Oct 02, 2024 8.420 8.480 8.200 8.260 85,733 -0.16(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.