Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corporation - Common Shares (TSX: WEED )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 3.160 3.240 3.150 3.180 882,828 +0.02(+0.63%)
Jan 23, 2025 3.190 3.200 3.150 3.160 904,269 -0.03(-0.94%)
Jan 22, 2025 3.190 3.260 3.140 3.190 1,265,068 +0.00(+0.00%)
Jan 21, 2025 3.170 3.210 3.140 3.190 542,224 -0.02(-0.62%)
Jan 20, 2025 3.240 3.240 3.100 3.210 825,578 +0.05(+1.58%)
Jan 17, 2025 3.240 3.300 3.130 3.160 1,543,151 -0.06(-1.86%)
Jan 16, 2025 3.210 3.260 3.090 3.220 917,200 +0.03(+0.94%)
Jan 15, 2025 3.240 3.300 3.140 3.190 1,266,904 -0.01(-0.31%)
Jan 14, 2025 3.470 3.470 3.150 3.200 1,372,526 -0.24(-6.98%)
Jan 13, 2025 3.520 3.530 3.390 3.440 1,030,169 -0.08(-2.27%)
Jan 10, 2025 3.690 3.720 3.440 3.520 1,776,262 -0.27(-7.12%)
Jan 09, 2025 3.840 3.870 3.750 3.790 463,721 -0.06(-1.56%)
Jan 08, 2025 4.080 4.080 3.750 3.850 1,965,511 -0.28(-6.78%)
Jan 07, 2025 4.200 4.270 4.080 4.130 1,753,540 -0.07(-1.67%)
Jan 06, 2025 4.350 4.410 4.170 4.200 1,527,842 -0.05(-1.18%)
Jan 03, 2025 4.310 4.320 4.170 4.250 1,581,279 +0.09(+2.16%)
Jan 02, 2025 4.100 4.310 4.090 4.160 3,057,248 +0.22(+5.58%)
Dec 31, 2024 3.940 0 -0.01(-0.25%)
Dec 30, 2024 3.950 3.980 3.820 3.950 953,236 -0.07(-1.74%)
Dec 27, 2024 4.090 4.140 3.850 4.020 1,538,884 -0.03(-0.74%)
Dec 24, 2024 4.050 0 -0.06(-1.46%)
Dec 23, 2024 4.220 4.310 4.010 4.110 2,474,838 +0.07(+1.73%)
Dec 20, 2024 3.900 4.140 3.890 4.040 2,001,786 +0.14(+3.59%)
Dec 19, 2024 4.090 4.190 3.900 3.900 955,938 -0.17(-4.18%)
Dec 18, 2024 4.390 4.420 4.060 4.070 1,100,537 -0.31(-7.08%)
Dec 17, 2024 4.310 4.450 4.280 4.380 1,276,253 +0.06(+1.39%)
Dec 16, 2024 4.370 4.470 4.310 4.320 793,145 -0.10(-2.26%)
Dec 13, 2024 4.500 4.520 4.350 4.420 998,100 -0.08(-1.78%)
Dec 12, 2024 4.600 4.620 4.410 4.500 1,412,624 -0.13(-2.81%)
Dec 11, 2024 4.950 4.950 4.630 4.630 1,403,934 -0.32(-6.46%)
Dec 10, 2024 5.180 5.200 4.920 4.950 1,503,539 -0.22(-4.26%)
Dec 09, 2024 5.190 5.390 5.130 5.170 1,992,054 +0.05(+0.98%)
Dec 06, 2024 5.270 5.380 5.080 5.120 2,018,000 +0.03(+0.59%)
Dec 05, 2024 5.250 5.410 5.040 5.090 2,160,551 +0.03(+0.59%)
Dec 04, 2024 4.950 5.160 4.880 5.060 1,376,268 +0.12(+2.43%)
Dec 03, 2024 5.360 5.360 4.910 4.940 1,847,482 -0.39(-7.32%)
Dec 02, 2024 5.470 5.550 5.250 5.330 1,449,816 -0.14(-2.56%)
Nov 29, 2024 5.500 5.540 5.350 5.470 868,511 -0.02(-0.36%)
Nov 28, 2024 5.420 5.510 5.420 5.490 229,586 +0.02(+0.37%)
Nov 27, 2024 5.570 5.630 5.430 5.470 896,745 -0.08(-1.44%)
Nov 26, 2024 5.800 5.800 5.530 5.550 1,349,842 -0.26(-4.48%)
Nov 25, 2024 5.530 5.920 5.500 5.810 1,546,871 +0.33(+6.02%)
Nov 22, 2024 5.390 5.730 5.390 5.480 1,326,184 +0.07(+1.29%)
Nov 21, 2024 5.270 5.640 5.250 5.410 2,029,862 +0.14(+2.66%)
Nov 20, 2024 5.400 5.400 5.250 5.270 770,971 -0.09(-1.68%)
Nov 19, 2024 5.310 5.410 5.270 5.360 787,130 +0.05(+0.94%)
Nov 18, 2024 5.210 5.430 5.150 5.310 1,162,497 +0.09(+1.72%)
Nov 15, 2024 5.320 5.340 5.110 5.220 1,631,273 -0.03(-0.57%)
Nov 14, 2024 5.440 5.620 5.250 5.250 1,860,298 -0.27(-4.89%)
Nov 13, 2024 5.550 5.750 5.120 5.520 3,057,132 +0.00(+0.00%)
Nov 12, 2024 5.590 6.110 5.380 5.520 4,736,824 -0.12(-2.13%)
Nov 11, 2024 5.900 5.900 5.360 5.640 2,716,840 -0.26(-4.41%)
Nov 08, 2024 6.200 6.250 5.690 5.900 3,017,425 -0.40(-6.35%)
Nov 07, 2024 6.250 6.570 6.170 6.300 3,783,372 +0.18(+2.94%)
Nov 06, 2024 6.200 6.400 5.800 6.120 6,001,528 -1.65(-21.24%)
Nov 05, 2024 7.500 7.770 7.140 7.770 3,226,089 +0.11(+1.44%)
Nov 04, 2024 7.080 8.050 7.050 7.660 4,938,651 +0.87(+12.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.