Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (TSX: E )

2.280 -0.010 (-0.44%)
Streaming Delayed Price Updated: 12:24 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.450 2.450 2.240 2.290 631,333 -0.19(-7.66%)
Jan 07, 2025 2.350 2.490 2.320 2.480 1,113,543 +0.18(+7.83%)
Jan 06, 2025 2.080 2.360 2.080 2.300 1,268,540 +0.22(+10.58%)
Jan 03, 2025 2.050 2.110 2.000 2.080 343,310 +0.05(+2.46%)
Jan 02, 2025 1.910 2.070 1.910 2.030 665,004 +0.14(+7.41%)
Dec 31, 2024 1.890 0 +0.05(+2.72%)
Dec 30, 2024 1.880 1.880 1.830 1.840 180,615 -0.05(-2.65%)
Dec 27, 2024 1.880 1.900 1.850 1.890 172,858 +0.01(+0.53%)
Dec 24, 2024 1.880 0 +0.03(+1.62%)
Dec 23, 2024 1.820 1.880 1.810 1.850 124,690 +0.03(+1.65%)
Dec 20, 2024 1.780 1.880 1.780 1.820 256,345 +0.03(+1.68%)
Dec 19, 2024 1.870 1.890 1.790 1.790 258,817 -0.07(-3.76%)
Dec 18, 2024 1.860 1.910 1.810 1.860 384,558 +0.01(+0.54%)
Dec 17, 2024 1.900 1.900 1.830 1.850 329,490 -0.07(-3.65%)
Dec 16, 2024 1.780 2.010 1.780 1.920 778,434 +0.15(+8.47%)
Dec 13, 2024 1.800 1.850 1.770 1.770 394,954 -0.08(-4.32%)
Dec 12, 2024 1.900 1.930 1.850 1.850 220,658 -0.04(-2.12%)
Dec 11, 2024 1.930 1.940 1.870 1.890 681,896 -0.02(-1.05%)
Dec 10, 2024 1.980 1.980 1.900 1.910 435,132 -0.05(-2.55%)
Dec 09, 2024 1.980 2.000 1.940 1.960 470,661 -0.02(-1.01%)
Dec 06, 2024 1.970 2.010 1.930 1.980 437,760 +0.01(+0.51%)
Dec 05, 2024 1.990 2.010 1.950 1.970 643,829 -0.02(-1.01%)
Dec 04, 2024 2.060 2.060 1.990 1.990 748,208 -0.07(-3.40%)
Dec 03, 2024 2.140 2.140 2.040 2.060 523,458 -0.05(-2.37%)
Dec 02, 2024 2.280 2.280 2.060 2.110 826,144 -0.15(-6.64%)
Nov 29, 2024 2.070 2.280 2.060 2.260 1,210,825 +0.19(+9.18%)
Nov 28, 2024 2.110 2.140 2.020 2.070 414,862 -0.08(-3.72%)
Nov 27, 2024 1.970 2.200 1.940 2.150 1,180,320 -0.03(-1.38%)
Nov 26, 2024 2.090 2.200 2.080 2.180 193,411 +0.06(+2.83%)
Nov 25, 2024 2.200 2.290 2.100 2.120 346,867 -0.07(-3.20%)
Nov 22, 2024 2.230 2.230 2.150 2.190 279,315 -0.03(-1.35%)
Nov 21, 2024 2.060 2.240 2.020 2.220 665,455 +0.19(+9.36%)
Nov 20, 2024 1.890 2.070 1.860 2.030 576,924 +0.16(+8.56%)
Nov 19, 2024 1.870 1.900 1.860 1.870 93,580 -0.01(-0.53%)
Nov 18, 2024 1.720 1.920 1.720 1.880 428,920 +0.15(+8.67%)
Nov 15, 2024 1.730 1.770 1.720 1.730 337,449 -0.03(-1.70%)
Nov 14, 2024 1.840 1.840 1.740 1.760 480,113 -0.09(-4.86%)
Nov 13, 2024 1.910 1.920 1.850 1.850 341,591 -0.02(-1.07%)
Nov 12, 2024 1.810 1.910 1.810 1.870 381,979 +0.07(+3.89%)
Nov 11, 2024 1.800 1.910 1.730 1.800 625,898 +0.03(+1.69%)
Nov 08, 2024 2.000 2.000 1.770 1.770 2,427,605 -0.42(-19.18%)
Nov 07, 2024 2.200 2.240 2.120 2.190 291,271 +0.03(+1.39%)
Nov 06, 2024 2.120 2.180 2.100 2.160 252,941 +0.07(+3.35%)
Nov 05, 2024 2.110 2.130 2.060 2.090 154,242 +0.00(+0.00%)
Nov 04, 2024 2.110 2.170 2.090 2.090 232,726 -0.07(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.