Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

5.970 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.970 0 +0.01(+0.17%)
Dec 23, 2024 5.940 6.000 5.900 5.960 30,698 +0.02(+0.34%)
Dec 20, 2024 5.640 5.960 5.640 5.940 42,139 +0.30(+5.32%)
Dec 19, 2024 5.730 5.730 5.520 5.640 76,043 +0.08(+1.44%)
Dec 18, 2024 5.800 5.800 5.450 5.560 102,320 -0.16(-2.80%)
Dec 17, 2024 5.480 5.860 5.470 5.720 267,508 +0.32(+5.93%)
Dec 16, 2024 5.420 5.450 5.370 5.400 48,688 -0.02(-0.37%)
Dec 13, 2024 5.360 5.450 5.300 5.420 88,166 +0.00(+0.00%)
Dec 12, 2024 5.330 5.420 5.170 5.420 61,833 +0.06(+1.12%)
Dec 11, 2024 5.100 5.390 5.050 5.360 88,787 +0.33(+6.56%)
Dec 10, 2024 4.940 5.090 4.940 5.030 640,838 +0.12(+2.44%)
Dec 09, 2024 4.880 5.050 4.840 4.910 111,856 +0.04(+0.82%)
Dec 06, 2024 5.000 5.050 4.850 4.870 47,914 -0.13(-2.60%)
Dec 05, 2024 5.150 5.150 4.890 5.000 55,163 -0.10(-1.96%)
Dec 04, 2024 5.100 5.140 5.010 5.100 92,091 +0.08(+1.59%)
Dec 03, 2024 4.940 5.100 4.940 5.020 36,118 +0.07(+1.41%)
Dec 02, 2024 4.960 4.980 4.910 4.950 14,280 +0.00(+0.00%)
Nov 29, 2024 5.040 5.060 4.910 4.950 22,000 -0.05(-1.00%)
Nov 28, 2024 5.010 5.020 4.880 5.000 14,107 +0.06(+1.21%)
Nov 27, 2024 4.990 5.120 4.920 4.940 32,793 -0.04(-0.80%)
Nov 26, 2024 4.730 5.010 4.720 4.980 70,616 +0.25(+5.29%)
Nov 25, 2024 4.720 4.760 4.660 4.730 14,000 -0.11(-2.27%)
Nov 22, 2024 4.790 4.850 4.790 4.840 13,970 +0.07(+1.47%)
Nov 21, 2024 4.900 4.930 4.770 4.770 69,428 -0.08(-1.65%)
Nov 20, 2024 4.850 4.880 4.790 4.850 15,366 +0.00(+0.00%)
Nov 19, 2024 4.810 5.000 4.810 4.850 97,089 -0.06(-1.22%)
Nov 18, 2024 5.010 5.120 4.890 4.910 25,167 +0.02(+0.41%)
Nov 15, 2024 4.990 5.100 4.810 4.890 124,601 -0.02(-0.41%)
Nov 14, 2024 4.850 4.970 4.850 4.910 39,794 +0.02(+0.41%)
Nov 13, 2024 5.020 5.020 4.800 4.890 41,791 -0.11(-2.20%)
Nov 12, 2024 5.190 5.290 4.960 5.000 83,360 -0.20(-3.85%)
Nov 11, 2024 5.040 5.290 5.000 5.200 69,103 +0.00(+0.00%)
Nov 08, 2024 5.300 5.300 5.170 5.200 68,929 -0.08(-1.52%)
Nov 07, 2024 5.200 5.360 5.200 5.280 62,263 +0.08(+1.54%)
Nov 06, 2024 5.170 5.240 5.060 5.200 36,635 -0.02(-0.38%)
Nov 05, 2024 5.240 5.240 5.210 5.220 1,524 +0.02(+0.38%)
Nov 04, 2024 5.320 5.320 5.200 5.200 35,550 -0.09(-1.70%)
Nov 01, 2024 5.150 5.300 5.140 5.290 94,013 +0.18(+3.52%)
Oct 31, 2024 5.150 5.150 4.900 5.110 192,888 -0.01(-0.20%)
Oct 30, 2024 5.090 5.150 5.080 5.120 39,926 +0.05(+0.99%)
Oct 29, 2024 4.970 5.230 4.970 5.070 101,413 +0.04(+0.80%)
Oct 28, 2024 5.000 5.100 5.000 5.030 41,800 -0.06(-1.18%)
Oct 25, 2024 5.060 5.120 5.000 5.090 398,225 -0.30(-5.57%)
Oct 24, 2024 5.370 5.500 5.120 5.390 205,023 +0.15(+2.86%)
Oct 23, 2024 5.100 5.410 5.090 5.240 138,809 +0.19(+3.76%)
Oct 22, 2024 4.970 5.050 4.800 5.050 70,140 +0.07(+1.41%)
Oct 21, 2024 4.890 4.980 4.770 4.980 25,120 +0.22(+4.62%)
Oct 18, 2024 4.570 4.800 4.570 4.760 56,513 +0.23(+5.08%)
Oct 17, 2024 4.580 4.630 4.460 4.530 91,870 -0.04(-0.88%)
Oct 16, 2024 4.490 4.640 4.440 4.570 72,460 +0.09(+2.01%)
Oct 15, 2024 4.410 4.490 4.350 4.480 23,450 +0.08(+1.82%)
Oct 11, 2024 4.400 0 -0.10(-2.22%)
Oct 10, 2024 4.480 4.500 4.440 4.500 8,404 +0.07(+1.58%)
Oct 09, 2024 4.360 4.500 4.300 4.430 24,902 +0.05(+1.14%)
Oct 08, 2024 4.270 4.530 4.270 4.380 27,013 +0.00(+0.00%)
Oct 07, 2024 4.360 4.380 4.320 4.380 10,535 +0.08(+1.86%)
Oct 04, 2024 4.390 4.390 4.250 4.300 9,142 -0.11(-2.49%)
Oct 03, 2024 4.450 4.460 4.340 4.410 10,081 -0.04(-0.90%)
Oct 02, 2024 4.450 4.540 4.420 4.450 12,200 -0.02(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.