Indicators

(TSX: COPR )

0.4500 +0.1000 (+28.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.3450	0.5300	0.3450	0.4500	744,162	+0.10(+28.57%)
Aug 28, 2024	0.3200	0.3800	0.3200	0.3500	231,871	+0.03(+9.37%)
Aug 27, 2024	0.2850	0.3250	0.2850	0.3200	310,841	+0.02(+6.67%)
Aug 26, 2024	0.3000	0.3000	0.2800	0.3000	138,375	+0.01(+3.45%)
Aug 23, 2024	0.3000	0.3000	0.2750	0.2900	154,048	+0.01(+3.57%)
Aug 22, 2024	0.2950	0.3000	0.2750	0.2800	106,468	-0.01(-5.08%)
Aug 21, 2024	0.2800	0.3000	0.2800	0.2950	115,219	+0.00(+0.00%)
Aug 20, 2024	0.2950	0.3050	0.2600	0.2950	973,376	+0.02(+7.27%)
Aug 19, 2024	0.2800	0.3100	0.2750	0.2750	167,643	-0.02(-8.33%)
Aug 16, 2024	0.2850	0.3100	0.2700	0.3000	290,011	+0.01(+3.45%)
Aug 15, 2024	0.3450	0.3500	0.2800	0.2900	585,374	-0.07(-19.44%)
Aug 14, 2024	0.3350	0.3700	0.3300	0.3600	191,536	+0.02(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.