Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.970 -0.070 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.050 2.050 1.950 1.970 338,050 -0.07(-3.43%)
Aug 14, 2024 2.040 2.060 1.880 2.040 281,260 +0.04(+2.00%)
Aug 13, 2024 2.100 2.150 2.000 2.000 359,946 -0.06(-2.91%)
Aug 12, 2024 1.940 2.100 1.940 2.060 257,293 +0.13(+6.74%)
Aug 09, 2024 1.940 2.000 1.930 1.930 81,252 -0.02(-1.03%)
Aug 08, 2024 1.860 1.970 1.860 1.950 216,325 +0.05(+2.63%)
Aug 07, 2024 1.950 1.980 1.810 1.900 656,231 -0.03(-1.55%)
Aug 06, 2024 1.940 1.970 1.890 1.930 601,795 -0.15(-7.21%)
Aug 02, 2024 2.080 0 -0.05(-2.35%)
Aug 01, 2024 2.200 2.220 2.110 2.130 214,979 -0.06(-2.74%)
Jul 31, 2024 2.080 2.210 2.050 2.190 490,817 +0.15(+7.35%)
Jul 30, 2024 2.130 2.150 2.030 2.040 404,264 -0.05(-2.39%)
Jul 29, 2024 2.110 2.220 2.070 2.090 875,790 +0.00(+0.00%)
Jul 26, 2024 2.000 2.130 1.990 2.090 379,129 +0.08(+3.98%)
Jul 25, 2024 1.980 2.040 1.880 2.010 536,987 -0.01(-0.50%)
Jul 24, 2024 2.040 2.060 1.990 2.020 399,073 -0.01(-0.49%)
Jul 23, 2024 2.030 2.070 1.860 2.030 748,454 +0.05(+2.53%)
Jul 22, 2024 2.000 2.010 1.880 1.980 483,230 -0.01(-0.50%)
Jul 19, 2024 1.840 2.050 1.810 1.990 605,287 -0.10(-4.78%)
Jul 18, 2024 2.120 2.150 2.010 2.090 520,136 +0.00(+0.00%)
Jul 17, 2024 2.280 2.330 2.060 2.090 788,809 -0.11(-5.00%)
Jul 16, 2024 2.350 2.360 2.190 2.200 632,682 -0.15(-6.38%)
Jul 15, 2024 2.390 2.440 2.330 2.350 342,638 -0.03(-1.26%)
Jul 12, 2024 2.390 2.430 2.350 2.380 304,280 -0.01(-0.42%)
Jul 11, 2024 2.410 2.480 2.390 2.390 250,834 -0.08(-3.24%)
Jul 10, 2024 2.400 2.470 2.350 2.470 342,200 +0.10(+4.22%)
Jul 09, 2024 2.410 2.420 2.340 2.370 325,535 -0.08(-3.27%)
Jul 08, 2024 2.460 2.490 2.360 2.450 459,238 -0.01(-0.41%)
Jul 05, 2024 2.380 2.470 2.360 2.460 422,328 +0.09(+3.80%)
Jul 04, 2024 2.380 2.450 2.320 2.370 323,241 +0.00(+0.00%)
Jul 03, 2024 2.400 2.460 2.320 2.370 450,217 +0.03(+1.28%)
Jul 02, 2024 2.500 2.500 2.310 2.340 572,451 -0.19(-7.51%)
Jun 28, 2024 2.530 0 +0.19(+8.12%)
Jun 27, 2024 2.400 2.400 2.260 2.340 281,641 +0.00(+0.00%)
Jun 26, 2024 2.300 2.500 2.290 2.340 619,181 +0.01(+0.43%)
Jun 25, 2024 2.380 2.410 2.260 2.330 512,613 -0.06(-2.51%)
Jun 24, 2024 2.450 2.560 2.380 2.390 1,375,487 +0.10(+4.37%)
Jun 21, 2024 2.180 2.350 2.180 2.290 911,385 -0.03(-1.29%)
Jun 20, 2024 2.490 2.560 2.320 2.320 900,811 -0.34(-12.78%)
Jun 19, 2024 2.670 2.710 2.610 2.660 294,291 +0.03(+1.14%)
Jun 18, 2024 2.750 2.900 2.630 2.630 1,129,144 -0.14(-5.05%)
Jun 17, 2024 2.860 2.860 2.700 2.770 1,042,220 -0.07(-2.46%)
Jun 14, 2024 2.750 2.840 2.590 2.840 1,422,052 +0.12(+4.41%)
Jun 13, 2024 2.880 2.970 2.640 2.720 1,595,611 -0.32(-10.53%)
Jun 12, 2024 2.910 3.140 2.880 3.040 2,969,757 +0.36(+13.43%)
Jun 11, 2024 3.160 3.260 2.650 2.680 3,705,895 -0.28(-9.46%)
Jun 10, 2024 2.550 2.980 2.420 2.960 3,051,079 +0.67(+29.26%)
Jun 07, 2024 2.150 2.290 2.090 2.290 1,362,755 +0.22(+10.63%)
Jun 06, 2024 2.250 2.250 2.040 2.070 1,326,400 +0.03(+1.47%)
Jun 05, 2024 1.930 2.130 1.890 2.040 735,252 +0.01(+0.49%)
Jun 04, 2024 1.890 2.040 1.870 2.030 676,269 +0.14(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.