Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.110 +0.180 (+6.14%)
Streaming Delayed Price Updated: 12:05 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 2.850 2.960 2.850 2.930 23,064 -0.01(-0.34%)
Mar 04, 2025 3.010 3.060 2.910 2.940 18,272 -0.08(-2.65%)
Mar 03, 2025 3.130 3.170 2.990 3.020 18,193 -0.08(-2.58%)
Feb 28, 2025 3.210 3.210 3.090 3.100 13,921 -0.13(-4.02%)
Feb 27, 2025 3.300 3.300 3.210 3.230 4,850 -0.10(-3.00%)
Feb 26, 2025 3.370 3.430 3.320 3.330 6,319 +0.00(+0.00%)
Feb 25, 2025 3.300 3.330 3.260 3.330 7,270 +0.05(+1.52%)
Feb 24, 2025 3.160 3.350 3.160 3.280 9,427 +0.02(+0.61%)
Feb 21, 2025 3.370 3.370 3.180 3.260 17,850 -0.07(-2.10%)
Feb 20, 2025 3.460 3.470 3.280 3.330 15,861 -0.14(-4.03%)
Feb 19, 2025 3.660 3.660 3.460 3.470 21,318 -0.07(-1.98%)
Feb 18, 2025 3.660 3.660 3.540 3.540 15,160 -0.02(-0.56%)
Feb 14, 2025 3.560 0 +0.09(+2.59%)
Feb 13, 2025 3.450 3.520 3.350 3.470 11,450 +0.04(+1.17%)
Feb 12, 2025 3.610 3.610 3.350 3.430 19,844 -0.10(-2.83%)
Feb 11, 2025 3.620 3.620 3.510 3.530 28,745 -0.09(-2.49%)
Feb 10, 2025 3.660 3.660 3.580 3.620 17,000 +0.07(+1.97%)
Feb 07, 2025 3.600 3.620 3.550 3.550 4,080 -0.04(-1.11%)
Feb 06, 2025 3.660 3.680 3.580 3.590 12,100 -0.05(-1.37%)
Feb 05, 2025 3.760 3.760 3.610 3.640 13,882 -0.10(-2.67%)
Feb 04, 2025 3.550 3.790 3.550 3.740 9,374 +0.29(+8.41%)
Feb 03, 2025 3.180 3.490 3.170 3.450 26,548 -0.19(-5.22%)
Jan 31, 2025 3.750 3.750 3.580 3.640 23,800 -0.04(-1.09%)
Jan 30, 2025 3.720 3.770 3.590 3.680 32,117 -0.06(-1.60%)
Jan 29, 2025 3.800 3.830 3.730 3.740 10,274 -0.09(-2.35%)
Jan 28, 2025 3.840 3.880 3.700 3.830 15,097 +0.02(+0.52%)
Jan 27, 2025 3.980 3.980 3.780 3.810 22,363 -0.11(-2.81%)
Jan 24, 2025 4.050 4.100 3.900 3.920 37,523 -0.05(-1.26%)
Jan 23, 2025 3.800 4.000 3.760 3.970 68,660 +0.35(+9.67%)
Jan 22, 2025 3.570 3.680 3.570 3.620 10,606 +0.06(+1.69%)
Jan 21, 2025 3.600 3.620 3.550 3.560 24,000 -0.04(-1.11%)
Jan 20, 2025 3.640 3.640 3.580 3.600 6,004 -0.01(-0.28%)
Jan 17, 2025 3.600 3.690 3.580 3.610 18,244 -0.01(-0.28%)
Jan 16, 2025 3.590 3.670 3.590 3.620 3,410 +0.04(+1.12%)
Jan 15, 2025 3.690 3.750 3.580 3.580 12,200 +0.01(+0.28%)
Jan 14, 2025 3.450 3.630 3.450 3.570 12,230 +0.10(+2.88%)
Jan 13, 2025 3.510 3.540 3.390 3.470 20,250 -0.07(-1.98%)
Jan 10, 2025 3.590 3.590 3.500 3.540 26,565 -0.04(-1.12%)
Jan 09, 2025 3.620 3.620 3.580 3.580 500 -0.03(-0.83%)
Jan 08, 2025 3.770 3.800 3.530 3.610 28,400 -0.15(-3.99%)
Jan 07, 2025 3.860 3.900 3.750 3.760 8,735 -0.09(-2.34%)
Jan 06, 2025 3.830 3.910 3.710 3.850 27,976 +0.08(+2.12%)
Jan 03, 2025 3.580 3.870 3.560 3.770 15,014 +0.13(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.