Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8600 0.8800 0.8000 0.8800 76,000 +0.02(+2.33%)
Dec 23, 2024 0.8500 0.8700 0.8400 0.8600 45,179 +0.01(+1.18%)
Dec 20, 2024 0.8200 0.8700 0.8200 0.8500 73,265 +0.03(+3.66%)
Dec 19, 2024 0.8400 0.8500 0.8100 0.8200 41,505 -0.01(-1.20%)
Dec 18, 2024 0.8800 0.8900 0.8200 0.8300 50,804 -0.06(-6.74%)
Dec 17, 2024 0.8500 0.8900 0.8500 0.8900 33,526 +0.03(+3.49%)
Dec 16, 2024 0.9200 0.9200 0.8100 0.8600 102,825 -0.07(-7.53%)
Dec 13, 2024 0.9700 0.9700 0.9000 0.9300 58,490 -0.03(-3.12%)
Dec 12, 2024 0.9600 0.9900 0.9400 0.9600 101,377 -0.06(-5.88%)
Dec 11, 2024 1.020 1.050 1.000 1.020 45,892 +0.00(+0.00%)
Dec 10, 2024 0.9800 1.020 0.9800 1.020 43,320 +0.02(+2.00%)
Dec 09, 2024 0.9600 1.020 0.9600 1.000 21,490 +0.04(+4.17%)
Dec 06, 2024 0.9600 0.9600 0.9200 0.9600 76,730 +0.00(+0.00%)
Dec 05, 2024 0.9900 1.000 0.9200 0.9600 66,563 -0.03(-3.03%)
Dec 04, 2024 1.020 1.020 0.9800 0.9900 29,100 -0.01(-1.00%)
Dec 03, 2024 1.000 1.030 0.9900 1.000 25,848 -0.01(-0.99%)
Dec 02, 2024 1.070 1.070 0.9900 1.010 26,729 -0.07(-6.48%)
Nov 29, 2024 1.030 1.080 1.010 1.080 108,016 +0.05(+4.85%)
Nov 28, 2024 1.050 1.070 0.9800 1.030 63,484 -0.02(-1.90%)
Nov 27, 2024 0.9200 1.060 0.8900 1.050 113,014 +0.16(+17.98%)
Nov 26, 2024 0.8400 0.8900 0.8200 0.8900 107,041 +0.08(+9.88%)
Nov 25, 2024 0.8200 0.8300 0.7900 0.8100 42,181 -0.02(-2.41%)
Nov 22, 2024 0.8600 0.8800 0.8100 0.8300 95,531 -0.01(-1.19%)
Nov 21, 2024 0.8700 0.8700 0.8100 0.8400 26,562 -0.01(-1.18%)
Nov 20, 2024 0.8900 0.8900 0.8500 0.8500 10,688 -0.02(-2.30%)
Nov 19, 2024 0.9000 0.9000 0.8500 0.8700 33,350 -0.02(-2.25%)
Nov 18, 2024 0.8600 0.9300 0.8600 0.8900 75,555 +0.06(+7.23%)
Nov 15, 2024 0.8200 0.8400 0.8000 0.8300 52,955 +0.00(+0.00%)
Nov 14, 2024 0.8300 0.8300 0.8000 0.8300 52,455 +0.00(+0.00%)
Nov 13, 2024 0.8900 0.8900 0.8200 0.8300 54,125 -0.04(-4.60%)
Nov 12, 2024 0.8900 0.9000 0.8600 0.8700 33,918 -0.01(-1.14%)
Nov 11, 2024 0.9300 0.9300 0.8600 0.8800 91,357 -0.05(-5.38%)
Nov 08, 2024 0.9500 0.9500 0.9300 0.9300 10,750 -0.02(-2.11%)
Nov 07, 2024 1.000 1.000 0.9300 0.9500 103,118 -0.02(-2.06%)
Nov 06, 2024 0.9900 1.000 0.9600 0.9700 23,490 -0.05(-4.90%)
Nov 05, 2024 1.030 1.030 0.9400 1.020 84,900 +0.03(+3.03%)
Nov 04, 2024 1.030 1.030 0.9900 0.9900 46,458 -0.02(-1.98%)
Nov 01, 2024 1.020 1.070 1.010 1.010 34,561 -0.01(-0.98%)
Oct 31, 2024 1.040 1.040 0.9500 1.020 62,327 -0.02(-1.92%)
Oct 30, 2024 1.060 1.060 1.010 1.040 55,949 -0.01(-0.95%)
Oct 29, 2024 1.030 1.080 1.030 1.050 64,660 +0.02(+1.94%)
Oct 28, 2024 1.050 1.050 0.9900 1.030 52,475 -0.04(-3.74%)
Oct 25, 2024 1.070 1.080 1.050 1.070 25,520 +0.01(+0.94%)
Oct 24, 2024 1.070 1.090 1.040 1.060 42,300 +0.02(+1.92%)
Oct 23, 2024 1.070 1.080 1.000 1.040 70,117 -0.02(-1.89%)
Oct 22, 2024 1.060 1.090 1.040 1.060 107,489 +0.02(+1.92%)
Oct 21, 2024 1.180 1.200 1.030 1.040 237,696 -0.12(-10.34%)
Oct 18, 2024 0.9400 1.190 0.9400 1.160 176,619 +0.22(+23.40%)
Oct 17, 2024 0.9700 0.9700 0.9300 0.9400 58,647 -0.03(-3.09%)
Oct 16, 2024 1.000 1.010 0.9400 0.9700 82,684 -0.03(-3.00%)
Oct 15, 2024 0.9700 1.040 0.9600 1.000 36,611 +0.03(+3.09%)
Oct 11, 2024 0.9700 0 +0.05(+5.43%)
Oct 10, 2024 0.8800 0.9200 0.8800 0.9200 261,628 +0.04(+4.55%)
Oct 09, 2024 0.8900 0.8900 0.8600 0.8800 45,998 -0.01(-1.12%)
Oct 08, 2024 0.8900 0.9000 0.8500 0.8900 48,551 +0.00(+0.00%)
Oct 07, 2024 0.8900 0.9000 0.8800 0.8900 37,457 -0.01(-1.11%)
Oct 04, 2024 0.9000 0.9000 0.8900 0.9000 31,277 +0.00(+0.00%)
Oct 03, 2024 0.8900 0.9100 0.8900 0.9000 24,400 +0.01(+1.12%)
Oct 02, 2024 0.8900 0.9000 0.8900 0.8900 51,851 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.