Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XTRA )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4550 0 +0.04(+9.64%)
Dec 23, 2024 0.4650 0.4650 0.4100 0.4150 367,188 -0.05(-9.78%)
Dec 20, 2024 0.4700 0.4800 0.4600 0.4600 148,717 -0.01(-2.13%)
Dec 19, 2024 0.4900 0.4900 0.4525 0.4700 167,354 -0.01(-1.05%)
Dec 18, 2024 0.4850 0.4950 0.4750 0.4750 160,303 -0.01(-2.06%)
Dec 17, 2024 0.5000 0.5100 0.4850 0.4850 97,864 -0.01(-1.02%)
Dec 16, 2024 0.5000 0.5000 0.4800 0.4900 120,102 +0.01(+1.03%)
Dec 13, 2024 0.5000 0.5100 0.4800 0.4850 132,884 -0.01(-2.02%)
Dec 12, 2024 0.4850 0.5100 0.4850 0.4950 109,357 +0.02(+3.13%)
Dec 11, 2024 0.5400 0.5400 0.4800 0.4800 251,678 -0.06(-11.11%)
Dec 10, 2024 0.5600 0.6000 0.5400 0.5400 195,504 -0.04(-6.90%)
Dec 09, 2024 0.5300 0.5800 0.5300 0.5800 362,841 +0.05(+9.43%)
Dec 06, 2024 0.5700 0.5900 0.5200 0.5300 620,083 -0.13(-19.70%)
Dec 05, 2024 0.6400 0.6600 0.6400 0.6600 61,965 +0.02(+3.13%)
Dec 04, 2024 0.6400 0.6600 0.6400 0.6400 84,373 -0.01(-1.54%)
Dec 03, 2024 0.6700 0.6800 0.6500 0.6500 86,689 -0.02(-2.99%)
Dec 02, 2024 0.6500 0.6800 0.6500 0.6700 78,068 +0.01(+1.52%)
Nov 29, 2024 0.6700 0.6700 0.6500 0.6600 59,260 +0.00(+0.00%)
Nov 28, 2024 0.6600 0.6800 0.6600 0.6600 18,215 +0.00(+0.00%)
Nov 27, 2024 0.6600 0.6800 0.6500 0.6600 42,628 +0.00(+0.00%)
Nov 26, 2024 0.6700 0.6900 0.6600 0.6600 50,160 -0.01(-1.49%)
Nov 25, 2024 0.6900 0.6900 0.6600 0.6700 158,917 -0.02(-2.90%)
Nov 22, 2024 0.6700 0.7000 0.6700 0.6900 126,189 +0.02(+2.99%)
Nov 21, 2024 0.6800 0.6900 0.6600 0.6700 50,135 -0.01(-1.47%)
Nov 20, 2024 0.6900 0.6900 0.6700 0.6800 32,282 -0.01(-1.45%)
Nov 19, 2024 0.6800 0.7000 0.6800 0.6900 46,363 +0.00(+0.00%)
Nov 18, 2024 0.7100 0.7100 0.6900 0.6900 74,486 -0.02(-2.82%)
Nov 15, 2024 0.6900 0.7100 0.6700 0.7100 53,957 +0.03(+4.41%)
Nov 14, 2024 0.7000 0.7000 0.6700 0.6800 61,978 +0.01(+1.49%)
Nov 13, 2024 0.7200 0.7200 0.6700 0.6700 48,624 -0.03(-4.29%)
Nov 12, 2024 0.7100 0.7200 0.6900 0.7000 121,827 -0.01(-1.41%)
Nov 11, 2024 0.7000 0.7100 0.6800 0.7100 144,478 +0.00(+0.00%)
Nov 08, 2024 0.7000 0.7200 0.7000 0.7100 34,712 +0.01(+1.43%)
Nov 07, 2024 0.7000 0.7100 0.6900 0.7000 38,229 -0.01(-1.41%)
Nov 06, 2024 0.7000 0.7200 0.7000 0.7100 39,997 +0.01(+1.43%)
Nov 05, 2024 0.6900 0.7300 0.6900 0.7000 76,538 +0.01(+1.45%)
Nov 04, 2024 0.7100 0.7300 0.6800 0.6900 194,164 -0.01(-1.43%)
Nov 01, 2024 0.6800 0.7000 0.6700 0.7000 46,966 +0.04(+6.06%)
Oct 31, 2024 0.6700 0.6700 0.6500 0.6600 45,230 +0.00(+0.00%)
Oct 30, 2024 0.6800 0.6900 0.6400 0.6600 150,387 -0.02(-2.94%)
Oct 29, 2024 0.6800 0.6900 0.6800 0.6800 108,088 -0.01(-1.45%)
Oct 28, 2024 0.7400 0.7400 0.6800 0.6900 170,938 -0.05(-6.76%)
Oct 25, 2024 0.7000 0.7500 0.7000 0.7400 371,663 +0.05(+7.25%)
Oct 24, 2024 0.6800 0.7000 0.6800 0.6900 100,952 +0.01(+1.47%)
Oct 23, 2024 0.7000 0.7000 0.6800 0.6800 161,742 -0.01(-1.45%)
Oct 22, 2024 0.6800 0.7000 0.6800 0.6900 69,616 +0.01(+1.47%)
Oct 21, 2024 0.6900 0.7000 0.6800 0.6800 81,278 +0.00(+0.00%)
Oct 18, 2024 0.6900 0.7000 0.6800 0.6800 24,215 -0.01(-1.45%)
Oct 17, 2024 0.6800 0.6900 0.6700 0.6900 28,076 +0.00(+0.00%)
Oct 16, 2024 0.6700 0.6900 0.6700 0.6900 111,884 +0.01(+1.47%)
Oct 15, 2024 0.6800 0.6900 0.6700 0.6800 78,688 +0.01(+1.49%)
Oct 11, 2024 0.6700 0 -0.01(-1.47%)
Oct 10, 2024 0.7000 0.7000 0.6600 0.6800 121,558 +0.00(+0.00%)
Oct 09, 2024 0.6800 0.7000 0.6800 0.6800 49,268 -0.01(-1.45%)
Oct 08, 2024 0.7000 0.7000 0.6900 0.6900 9,761 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.7000 0.6800 0.6900 54,687 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.7000 0.6800 0.6900 69,297 +0.00(+0.00%)
Oct 03, 2024 0.6600 0.6900 0.6600 0.6900 95,167 +0.03(+4.55%)
Oct 02, 2024 0.6600 0.6700 0.6500 0.6600 43,622 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.