Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CDR )

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 2:16 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.020 2.020 1.870 1.900 9,677 -0.02(-1.04%)
Jan 13, 2025 1.990 1.990 1.910 1.920 46,959 -0.04(-2.04%)
Jan 10, 2025 1.950 1.970 1.920 1.960 24,575 +0.01(+0.51%)
Jan 09, 2025 1.960 1.960 1.940 1.950 7,300 +0.04(+2.09%)
Jan 08, 2025 1.950 1.950 1.910 1.910 1,101 +0.00(+0.00%)
Jan 07, 2025 2.050 2.090 1.890 1.910 135,670 -0.04(-2.05%)
Jan 06, 2025 1.920 1.990 1.920 1.950 89,097 +0.06(+3.17%)
Jan 03, 2025 1.880 1.950 1.870 1.890 40,330 +0.01(+0.53%)
Jan 02, 2025 1.850 1.900 1.840 1.880 31,161 +0.04(+2.17%)
Dec 31, 2024 1.840 0 -0.01(-0.54%)
Dec 30, 2024 1.860 1.870 1.840 1.850 30,000 +0.01(+0.54%)
Dec 27, 2024 1.840 1.870 1.840 1.840 31,481 +0.00(+0.00%)
Dec 23, 2024 1.840 0 +0.04(+2.22%)
Dec 20, 2024 1.800 1.840 1.790 1.800 49,050 +0.10(+5.88%)
Dec 19, 2024 1.740 1.770 1.700 1.700 78,656 +0.00(+0.00%)
Dec 18, 2024 1.770 1.800 1.700 1.700 131,806 -0.08(-4.49%)
Dec 17, 2024 1.780 1.870 1.780 1.780 186,041 -0.04(-2.20%)
Dec 16, 2024 1.870 1.870 1.770 1.820 159,274 -0.08(-4.21%)
Dec 13, 2024 1.870 1.900 1.840 1.900 80,455 +0.01(+0.53%)
Dec 12, 2024 1.920 1.920 1.860 1.890 135,285 +0.00(+0.00%)
Dec 11, 2024 1.900 1.900 1.870 1.890 68,994 +0.01(+0.53%)
Dec 10, 2024 1.940 1.950 1.880 1.880 216,779 -0.06(-3.09%)
Dec 09, 2024 1.920 1.960 1.880 1.940 190,569 +0.03(+1.57%)
Dec 06, 2024 1.850 1.950 1.850 1.910 240,687 +0.01(+0.53%)
Dec 05, 2024 2.000 2.030 1.890 1.900 275,512 -0.13(-6.40%)
Dec 04, 2024 2.230 2.290 2.020 2.030 67,611 -0.12(-5.58%)
Dec 03, 2024 2.180 2.180 2.140 2.150 96,150 -0.03(-1.38%)
Dec 02, 2024 2.330 2.330 2.170 2.180 48,321 -0.16(-6.84%)
Nov 29, 2024 2.200 2.340 2.200 2.340 7,278 +0.12(+5.41%)
Nov 28, 2024 2.290 2.290 2.210 2.220 19,096 -0.06(-2.63%)
Nov 27, 2024 2.400 2.420 2.160 2.280 19,618 -0.11(-4.60%)
Nov 26, 2024 2.440 2.440 2.310 2.390 36,857 +0.02(+0.84%)
Nov 25, 2024 2.340 2.520 2.330 2.370 73,416 +0.12(+5.33%)
Nov 22, 2024 2.100 2.270 2.100 2.250 23,485 +0.16(+7.66%)
Nov 21, 2024 2.060 2.140 1.990 2.090 137,179 +0.01(+0.48%)
Nov 20, 2024 2.060 2.420 2.060 2.080 71,088 +0.01(+0.48%)
Nov 19, 2024 2.090 2.100 2.020 2.070 27,602 -0.03(-1.43%)
Nov 18, 2024 2.040 2.100 2.000 2.100 42,906 -0.05(-2.33%)
Nov 15, 2024 2.320 2.340 2.090 2.150 21,665 -0.07(-3.15%)
Nov 14, 2024 2.360 2.430 2.140 2.220 39,053 -0.16(-6.72%)
Nov 13, 2024 2.480 2.480 2.310 2.380 44,927 -0.06(-2.46%)
Nov 12, 2024 2.510 2.580 2.430 2.440 35,650 -0.07(-2.79%)
Nov 11, 2024 2.580 2.580 2.460 2.510 20,635 +0.01(+0.40%)
Nov 08, 2024 2.530 2.550 2.450 2.500 44,363 -0.06(-2.34%)
Nov 07, 2024 2.570 2.570 2.560 2.560 3,412 +0.00(+0.00%)
Nov 06, 2024 2.500 2.560 2.450 2.560 17,520 +0.06(+2.40%)
Nov 05, 2024 2.480 2.560 2.450 2.500 15,997 +0.00(+0.00%)
Nov 04, 2024 2.480 2.660 2.480 2.500 9,463 -0.06(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.