Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CDR )

1.890 +0.030 (+1.61%)
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 1.880 1.880 1.840 1.860 4,972 +0.01(+0.54%)
Aug 27, 2024 1.890 1.920 1.830 1.850 19,745 -0.07(-3.65%)
Aug 26, 2024 2.020 2.020 1.870 1.920 41,090 +0.00(+0.00%)
Aug 23, 2024 1.900 1.950 1.900 1.920 10,689 +0.08(+4.35%)
Aug 22, 2024 1.990 2.000 1.780 1.840 59,679 -0.14(-7.07%)
Aug 21, 2024 1.980 2.000 1.950 1.980 19,557 +0.03(+1.54%)
Aug 20, 2024 2.000 2.030 1.950 1.950 129,025 +0.00(+0.00%)
Aug 19, 2024 2.070 2.220 1.950 1.950 122,184 -0.15(-7.14%)
Aug 16, 2024 2.150 2.190 2.000 2.100 153,802 -0.10(-4.55%)
Aug 15, 2024 2.340 2.500 2.140 2.200 323,814 -0.14(-5.98%)
Aug 14, 2024 1.800 2.350 1.780 2.340 477,272 +0.59(+33.71%)
Aug 13, 2024 1.810 1.850 1.740 1.750 35,638 +0.00(+0.00%)
Aug 12, 2024 1.720 1.790 1.720 1.750 11,364 +0.05(+2.94%)
Aug 09, 2024 1.650 1.730 1.650 1.700 10,100 +0.04(+2.41%)
Aug 08, 2024 1.650 1.740 1.650 1.660 6,202 +0.02(+1.22%)
Aug 07, 2024 1.620 1.710 1.620 1.640 6,782 +0.08(+5.13%)
Aug 06, 2024 1.510 1.560 1.480 1.560 12,266 -0.01(-0.64%)
Aug 02, 2024 1.570 0 -0.07(-4.27%)
Aug 01, 2024 1.640 1.640 1.640 1.640 575 +0.03(+1.86%)
Jul 31, 2024 1.660 1.660 1.590 1.610 7,701 -0.05(-3.01%)
Jul 30, 2024 1.710 1.720 1.660 1.660 6,337 -0.09(-5.14%)
Jul 29, 2024 1.760 1.760 1.710 1.750 7,637 -0.04(-2.23%)
Jul 26, 2024 1.790 1.790 1.750 1.790 22,012 +0.00(+0.00%)
Jul 25, 2024 1.780 1.800 1.760 1.790 4,050 +0.00(+0.00%)
Jul 24, 2024 1.790 1.800 1.790 1.790 3,300 -0.02(-1.10%)
Jul 23, 2024 1.820 1.870 1.800 1.810 4,807 -0.01(-0.55%)
Jul 22, 2024 1.890 1.890 1.810 1.820 1,450 +0.03(+1.68%)
Jul 19, 2024 1.950 1.990 1.760 1.790 118,201 -0.15(-7.73%)
Jul 18, 2024 1.730 2.100 1.730 1.940 111,594 +0.23(+13.45%)
Jul 17, 2024 1.710 1.740 1.660 1.710 6,020 -0.04(-2.29%)
Jul 16, 2024 1.750 1.750 1.750 1.750 203 +0.04(+2.34%)
Jul 15, 2024 1.670 1.750 1.670 1.710 34,336 +0.01(+0.59%)
Jul 12, 2024 1.570 1.740 1.570 1.700 2,840 +0.01(+0.59%)
Jul 11, 2024 1.750 1.750 1.690 1.690 28,800 +0.01(+0.60%)
Jul 10, 2024 1.590 1.710 1.590 1.680 6,300 +0.11(+7.01%)
Jul 09, 2024 1.700 1.770 1.530 1.570 68,310 -0.09(-5.42%)
Jul 08, 2024 1.550 1.660 1.550 1.660 25,234 +0.11(+7.10%)
Jul 05, 2024 1.620 1.620 1.550 1.550 12,851 -0.08(-4.91%)
Jul 04, 2024 1.750 1.770 1.560 1.630 10,558 +0.15(+10.14%)
Jul 03, 2024 1.450 1.550 1.450 1.480 71,654 +0.01(+0.68%)
Jul 02, 2024 1.440 1.500 1.440 1.470 2,931 +0.03(+2.08%)
Jun 28, 2024 1.440 0 -0.10(-6.49%)
Jun 27, 2024 1.580 1.620 1.500 1.540 2,787 +0.01(+0.65%)
Jun 26, 2024 1.490 1.600 1.490 1.530 19,280 -0.02(-1.29%)
Jun 25, 2024 1.550 1.580 1.420 1.550 52,892 -0.03(-1.90%)
Jun 24, 2024 1.500 1.640 1.490 1.580 9,613 +0.06(+3.95%)
Jun 21, 2024 1.690 1.690 1.520 1.520 15,764 -0.17(-10.06%)
Jun 20, 2024 1.730 1.780 1.450 1.690 38,481 -0.05(-2.87%)
Jun 19, 2024 1.790 1.800 1.680 1.740 26,099 +0.08(+4.82%)
Jun 18, 2024 1.610 1.700 1.580 1.660 13,882 +0.09(+5.73%)
Jun 17, 2024 1.710 1.710 1.560 1.570 12,200 -0.15(-8.72%)
Jun 14, 2024 1.740 1.760 1.710 1.720 117,100 -0.03(-1.71%)
Jun 13, 2024 1.800 1.800 1.710 1.750 14,800 -0.02(-1.13%)
Jun 12, 2024 1.760 1.790 1.760 1.770 16,824 -0.03(-1.67%)
Jun 11, 2024 1.840 1.840 1.780 1.800 8,230 -0.05(-2.70%)
Jun 10, 2024 1.880 1.880 1.850 1.850 4,425 +0.00(+0.00%)
Jun 07, 2024 1.810 1.850 1.740 1.850 18,162 +0.04(+2.21%)
Jun 06, 2024 1.810 1.810 1.810 1.810 14,965 +0.00(+0.00%)
Jun 05, 2024 1.790 1.820 1.750 1.810 40,723 +0.02(+1.12%)
Jun 04, 2024 1.890 1.890 1.760 1.790 38,218 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.