Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

2.090 +0.290 (+16.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.900 2.090 1.900 2.090 15,700 +0.29(+16.11%)
Aug 14, 2024 1.800 1.800 1.800 1.800 5,900 -0.19(-9.55%)
Aug 08, 2024 1.990 0 +0.15(+8.15%)
Aug 07, 2024 1.840 1.840 1.840 1.840 600 +0.06(+3.37%)
Aug 06, 2024 1.790 1.790 1.780 1.780 2,500 -0.05(-2.73%)
Aug 02, 2024 1.830 0 -0.09(-4.69%)
Aug 01, 2024 1.760 2.000 1.760 1.920 5,700 +0.22(+12.94%)
Jul 31, 2024 1.620 1.700 1.580 1.700 2,100 -0.05(-2.86%)
Jul 30, 2024 1.610 1.750 1.610 1.750 1,400 -0.02(-1.13%)
Jul 29, 2024 1.770 1.770 1.770 1.770 500 +0.03(+1.72%)
Jul 24, 2024 1.740 0 -0.04(-2.25%)
Jul 23, 2024 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Jul 18, 2024 1.780 0 +0.13(+7.88%)
Jul 17, 2024 1.600 1.830 1.600 1.650 1,000 +0.05(+3.12%)
Jul 16, 2024 1.630 1.630 1.600 1.600 5,500 +0.00(+0.00%)
Jul 15, 2024 1.470 1.700 1.470 1.600 6,200 +0.36(+29.03%)
Jul 11, 2024 1.240 0 +0.07(+5.98%)
Jul 10, 2024 1.170 1.170 1.170 1.170 600 -0.03(-2.50%)
Jul 02, 2024 1.200 0 +0.06(+5.26%)
Jun 27, 2024 1.140 0 -0.07(-5.79%)
Jun 25, 2024 1.210 0 -0.01(-0.82%)
Jun 21, 2024 1.220 0 -0.02(-1.61%)
Jun 18, 2024 1.240 0 -0.07(-5.34%)
Jun 13, 2024 1.310 0 -0.07(-5.07%)
Jun 06, 2024 1.380 0 -0.12(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.