Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX:BLN)

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.520 6.570 6.310 6.360 82,689 -0.38(-5.64%)
Apr 02, 2025 6.590 6.760 6.570 6.740 23,472 +0.18(+2.74%)
Apr 01, 2025 6.520 6.600 6.440 6.560 54,816 +0.11(+1.71%)
Mar 31, 2025 6.430 6.530 6.430 6.450 15,593 -0.04(-0.62%)
Mar 28, 2025 6.490 6.540 6.440 6.490 92,223 +0.01(+0.15%)
Mar 27, 2025 6.490 6.600 6.480 6.480 9,278 +0.00(+0.00%)
Mar 26, 2025 6.720 6.720 6.410 6.480 53,259 -0.19(-2.85%)
Mar 25, 2025 6.840 6.840 6.650 6.670 7,254 -0.12(-1.77%)
Mar 24, 2025 6.640 6.870 6.640 6.790 39,539 +0.16(+2.41%)
Mar 21, 2025 6.990 6.990 6.630 6.630 231,225 -0.37(-5.29%)
Mar 20, 2025 6.910 7.150 6.910 7.000 71,683 +0.03(+0.43%)
Mar 19, 2025 6.790 6.990 6.790 6.970 86,501 +0.11(+1.60%)
Mar 18, 2025 6.700 6.880 6.680 6.860 15,174 +0.16(+2.39%)
Mar 17, 2025 6.710 6.800 6.690 6.700 12,154 +0.00(+0.00%)
Mar 14, 2025 6.980 6.980 6.700 6.700 14,146 -0.18(-2.62%)
Mar 13, 2025 6.740 6.990 6.740 6.880 171,814 +0.18(+2.69%)
Mar 12, 2025 6.700 6.930 6.570 6.700 412,057 +0.48(+7.72%)
Mar 11, 2025 6.190 6.280 6.100 6.220 50,065 +0.02(+0.32%)
Mar 10, 2025 6.610 6.710 6.060 6.200 401,675 -0.47(-7.05%)
Mar 07, 2025 6.480 6.710 6.480 6.670 113,068 +0.18(+2.77%)
Mar 06, 2025 6.620 6.660 6.430 6.490 13,410 -0.14(-2.11%)
Mar 05, 2025 6.630 6.770 6.590 6.630 15,533 -0.06(-0.90%)
Mar 04, 2025 6.550 6.700 6.520 6.690 68,772 +0.14(+2.14%)
Mar 03, 2025 6.720 6.880 6.550 6.550 29,379 -0.20(-2.96%)
Feb 28, 2025 6.810 6.820 6.680 6.750 150,145 -0.05(-0.74%)
Feb 27, 2025 6.840 6.840 6.800 6.800 8,005 -0.07(-1.02%)
Feb 26, 2025 6.850 7.010 6.850 6.870 21,845 +0.00(+0.00%)
Feb 25, 2025 6.800 6.920 6.780 6.870 27,900 +0.07(+1.03%)
Feb 24, 2025 6.850 6.890 6.800 6.800 14,255 -0.03(-0.44%)
Feb 21, 2025 7.070 7.110 6.830 6.830 19,256 -0.25(-3.53%)
Feb 20, 2025 7.100 7.120 6.960 7.080 14,616 -0.04(-0.56%)
Feb 19, 2025 7.200 7.290 7.100 7.120 19,057 +0.02(+0.28%)
Feb 18, 2025 7.320 7.320 7.090 7.100 62,399 -0.16(-2.20%)
Feb 14, 2025 7.260 0 +0.06(+0.83%)
Feb 13, 2025 7.250 7.260 7.190 7.200 41,742 -0.05(-0.69%)
Feb 12, 2025 7.270 7.280 7.250 7.250 17,027 -0.02(-0.28%)
Feb 11, 2025 7.320 7.320 7.270 7.270 15,030 -0.15(-2.02%)
Feb 10, 2025 7.490 7.600 7.360 7.420 20,502 -0.03(-0.40%)
Feb 07, 2025 7.600 7.600 7.450 7.450 39,352 -0.15(-1.97%)
Feb 06, 2025 7.500 7.610 7.490 7.600 41,248 +0.11(+1.47%)
Feb 05, 2025 7.190 7.500 7.190 7.490 462,582 +0.29(+4.03%)
Feb 04, 2025 6.670 7.320 6.670 7.200 177,331 +0.45(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.