Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

1.980 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.970 1.980 1.950 1.980 13,500 +0.02(+1.02%)
Feb 04, 2025 1.940 2.020 1.940 1.960 23,319 +0.06(+3.16%)
Feb 03, 2025 1.830 1.920 1.750 1.900 81,299 +0.02(+1.06%)
Jan 31, 2025 1.960 2.040 1.870 1.880 94,592 -0.11(-5.53%)
Jan 30, 2025 1.970 2.000 1.960 1.990 3,400 +0.05(+2.58%)
Jan 29, 2025 1.980 2.000 1.900 1.940 54,012 -0.06(-3.00%)
Jan 28, 2025 1.990 2.000 1.950 2.000 15,605 +0.02(+1.01%)
Jan 27, 2025 2.000 2.020 1.940 1.980 51,926 -0.07(-3.41%)
Jan 24, 2025 2.120 2.120 2.010 2.050 188,785 -0.08(-3.76%)
Jan 23, 2025 2.370 2.370 2.090 2.130 171,054 -0.12(-5.33%)
Jan 22, 2025 2.100 2.250 2.070 2.250 625,204 +0.19(+9.22%)
Jan 21, 2025 2.000 2.070 2.000 2.060 34,523 +0.06(+3.00%)
Jan 20, 2025 2.020 2.030 1.990 2.000 9,456 -0.01(-0.50%)
Jan 17, 2025 1.990 2.010 1.950 2.010 88,400 +0.02(+1.01%)
Jan 16, 2025 1.990 2.020 1.980 1.990 19,700 -0.01(-0.50%)
Jan 15, 2025 2.000 2.020 1.990 2.000 14,296 -0.01(-0.50%)
Jan 14, 2025 2.050 2.090 1.990 2.010 30,120 -0.03(-1.47%)
Jan 13, 2025 2.040 2.070 2.000 2.040 55,024 +0.00(+0.00%)
Jan 10, 2025 2.030 2.040 1.990 2.040 66,637 +0.05(+2.51%)
Jan 09, 2025 2.000 2.010 1.990 1.990 13,965 +0.00(+0.00%)
Jan 08, 2025 2.030 2.030 1.990 1.990 43,000 -0.04(-1.97%)
Jan 07, 2025 2.090 2.090 2.000 2.030 78,236 -0.02(-0.98%)
Jan 06, 2025 1.920 2.130 1.920 2.050 129,728 +0.15(+7.89%)
Jan 03, 2025 1.900 1.940 1.890 1.900 37,500 +0.01(+0.53%)
Jan 02, 2025 1.900 1.940 1.850 1.890 18,010 +0.00(+0.00%)
Dec 31, 2024 1.890 0 -0.01(-0.53%)
Dec 30, 2024 1.900 1.910 1.900 1.900 7,720 -0.05(-2.56%)
Dec 27, 2024 1.950 1.980 1.940 1.950 3,809 +0.00(+0.00%)
Dec 24, 2024 1.950 0 +0.10(+5.41%)
Dec 23, 2024 1.920 1.930 1.850 1.850 26,803 -0.05(-2.63%)
Dec 20, 2024 1.900 1.930 1.870 1.900 35,000 -0.05(-2.56%)
Dec 19, 2024 2.000 2.000 1.900 1.950 25,600 -0.03(-1.52%)
Dec 18, 2024 1.920 2.000 1.920 1.980 17,400 +0.05(+2.59%)
Dec 17, 2024 1.970 1.970 1.910 1.930 21,550 -0.05(-2.53%)
Dec 16, 2024 1.800 2.060 1.800 1.980 146,516 +0.18(+10.00%)
Dec 13, 2024 1.800 1.800 1.750 1.800 26,100 +0.02(+1.12%)
Dec 12, 2024 1.730 1.800 1.730 1.780 30,010 +0.08(+4.71%)
Dec 11, 2024 1.840 1.840 1.700 1.700 74,900 -0.10(-5.56%)
Dec 10, 2024 1.800 1.840 1.800 1.800 13,100 +0.00(+0.00%)
Dec 09, 2024 1.800 1.800 1.760 1.800 31,800 +0.05(+2.86%)
Dec 06, 2024 1.750 1.770 1.750 1.750 5,501 +0.03(+1.74%)
Dec 05, 2024 1.760 1.760 1.710 1.720 6,800 -0.02(-1.15%)
Dec 04, 2024 1.740 1.800 1.740 1.740 2,170 +0.01(+0.58%)
Dec 03, 2024 1.730 1.730 1.730 1.730 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.