Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

0.7500 -0.0600 (-7.41%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.8000 0.8000 0.7400 0.7500 583,252 -0.06(-7.41%)
Jan 24, 2025 0.8100 0.8300 0.8100 0.8100 407,305 +0.00(+0.00%)
Jan 23, 2025 0.7700 0.8100 0.7600 0.8100 499,764 +0.03(+3.85%)
Jan 22, 2025 0.8100 0.8100 0.7800 0.7800 203,672 -0.02(-2.50%)
Jan 21, 2025 0.8100 0.8200 0.8000 0.8000 1,250,966 +0.00(+0.00%)
Jan 20, 2025 0.8500 0.8500 0.7600 0.8000 690,412 -0.02(-2.44%)
Jan 17, 2025 0.8800 0.8900 0.8200 0.8200 1,566,710 -0.07(-7.87%)
Jan 16, 2025 0.8700 0.9100 0.8600 0.8900 497,202 +0.03(+3.49%)
Jan 15, 2025 0.8700 0.8800 0.8500 0.8600 660,809 +0.00(+0.00%)
Jan 14, 2025 0.8200 0.8700 0.8000 0.8600 620,389 +0.05(+6.17%)
Jan 13, 2025 0.8200 0.8200 0.7600 0.8100 756,023 -0.02(-2.41%)
Jan 10, 2025 0.8200 0.8300 0.8000 0.8300 254,108 +0.01(+1.22%)
Jan 09, 2025 0.8000 0.8200 0.8000 0.8200 159,802 +0.02(+2.50%)
Jan 08, 2025 0.8200 0.8200 0.7700 0.8000 231,050 -0.01(-1.23%)
Jan 07, 2025 0.8300 0.8600 0.7900 0.8100 667,816 -0.01(-1.22%)
Jan 06, 2025 0.8300 0.8500 0.7900 0.8200 388,861 -0.01(-1.20%)
Jan 03, 2025 0.8800 0.8800 0.8300 0.8300 553,485 -0.03(-3.49%)
Jan 02, 2025 0.7700 0.8700 0.7500 0.8600 1,860,366 +0.17(+24.64%)
Dec 31, 2024 0.6900 0 +0.00(+0.00%)
Dec 30, 2024 0.7400 0.7400 0.6900 0.6900 569,232 -0.06(-8.00%)
Dec 27, 2024 0.7100 0.7600 0.7100 0.7500 502,234 +0.02(+2.74%)
Dec 24, 2024 0.7300 0 -0.01(-1.35%)
Dec 23, 2024 0.7500 0.7500 0.7000 0.7400 858,108 -0.01(-1.33%)
Dec 20, 2024 0.6800 0.7500 0.6800 0.7500 725,566 +0.07(+10.29%)
Dec 19, 2024 0.7100 0.7200 0.6800 0.6800 677,845 -0.02(-2.86%)
Dec 18, 2024 0.7400 0.7700 0.7000 0.7000 1,181,961 -0.04(-5.41%)
Dec 17, 2024 0.7400 0.7700 0.7100 0.7400 1,234,185 +0.01(+1.37%)
Dec 16, 2024 0.7700 0.7700 0.7200 0.7300 1,026,571 -0.04(-5.19%)
Dec 13, 2024 0.8000 0.8000 0.7400 0.7700 537,163 -0.02(-2.53%)
Dec 12, 2024 0.7800 0.8000 0.7800 0.7900 294,969 -0.04(-4.82%)
Dec 11, 2024 0.8300 0.8300 0.8100 0.8300 540,288 +0.02(+2.47%)
Dec 10, 2024 0.8400 0.8500 0.8100 0.8100 671,208 -0.01(-1.22%)
Dec 09, 2024 0.8200 0.9200 0.8100 0.8200 1,203,301 +0.00(+0.00%)
Dec 06, 2024 0.8400 0.8700 0.8200 0.8200 575,510 -0.03(-3.53%)
Dec 05, 2024 0.7900 0.8500 0.7800 0.8500 1,318,605 +0.08(+10.39%)
Dec 04, 2024 0.8000 0.8200 0.7600 0.7700 1,377,659 -0.04(-4.94%)
Dec 03, 2024 0.8700 0.8800 0.8100 0.8100 863,783 -0.04(-4.71%)
Dec 02, 2024 0.8600 0.9000 0.8500 0.8500 804,535 -0.02(-2.30%)
Nov 29, 2024 0.9000 0.9200 0.8600 0.8700 846,638 -0.01(-1.14%)
Nov 28, 2024 0.9400 0.9400 0.8700 0.8800 522,269 -0.04(-4.35%)
Nov 27, 2024 1.030 1.040 0.9000 0.9200 2,184,105 -0.09(-8.91%)
Nov 26, 2024 0.9700 1.090 0.9400 1.010 2,399,619 +0.04(+4.12%)
Nov 25, 2024 0.8500 0.9900 0.8500 0.9700 2,331,878 +0.06(+6.59%)
Nov 22, 2024 0.9700 0.9900 0.8900 0.9100 2,985,002 -0.03(-3.19%)
Nov 21, 2024 0.8000 0.9500 0.7700 0.9400 2,672,074 +0.16(+20.51%)
Nov 20, 2024 0.7800 0.7900 0.7300 0.7800 2,304,399 +0.01(+1.30%)
Nov 19, 2024 0.6700 0.7800 0.6400 0.7700 3,987,026 +0.14(+22.22%)
Nov 18, 2024 0.5400 0.6400 0.5400 0.6300 3,755,607 +0.14(+28.57%)
Nov 15, 2024 0.5800 0.5800 0.4775 0.4900 3,798,875 -0.06(-10.91%)
Nov 14, 2024 0.5600 0.5900 0.5100 0.5500 5,916,820 +0.02(+3.77%)
Nov 13, 2024 0.7100 0.7300 0.4700 0.5300 11,798,077 -0.73(-57.94%)
Nov 12, 2024 1.290 1.320 1.250 1.260 427,393 -0.03(-2.33%)
Nov 11, 2024 1.340 1.350 1.290 1.290 929,521 -0.07(-5.15%)
Nov 08, 2024 1.380 1.390 1.360 1.360 449,320 -0.05(-3.55%)
Nov 07, 2024 1.470 1.470 1.370 1.410 1,196,070 -0.05(-3.42%)
Nov 06, 2024 1.410 1.490 1.410 1.460 791,939 +0.01(+0.69%)
Nov 05, 2024 1.450 1.470 1.420 1.450 498,702 +0.02(+1.40%)
Nov 04, 2024 1.460 1.460 1.420 1.430 279,448 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.