Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.150 -0.220 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 5.300 5.310 5.150 5.150 309,281 -0.22(-4.10%)
Jan 10, 2025 5.540 5.590 5.370 5.370 176,534 -0.12(-2.19%)
Jan 09, 2025 5.500 5.570 5.450 5.490 122,962 +0.02(+0.37%)
Jan 08, 2025 5.270 5.480 5.270 5.470 226,370 +0.22(+4.19%)
Jan 07, 2025 5.260 5.400 5.180 5.250 201,149 +0.09(+1.74%)
Jan 06, 2025 5.250 5.350 5.160 5.160 245,483 -0.14(-2.64%)
Jan 03, 2025 5.250 5.300 5.210 5.300 192,950 +0.04(+0.76%)
Jan 02, 2025 5.110 5.290 5.110 5.260 187,604 +0.22(+4.37%)
Dec 31, 2024 5.040 0 +0.12(+2.44%)
Dec 30, 2024 5.050 5.110 4.900 4.920 340,099 -0.19(-3.72%)
Dec 27, 2024 5.060 5.110 4.990 5.110 217,604 +0.01(+0.20%)
Dec 24, 2024 5.100 0 +0.10(+2.00%)
Dec 23, 2024 4.890 5.040 4.890 5.000 409,273 +0.00(+0.00%)
Dec 20, 2024 4.790 5.080 4.760 5.000 793,083 +0.22(+4.60%)
Dec 19, 2024 5.170 5.180 4.740 4.780 656,113 -0.35(-6.82%)
Dec 18, 2024 5.330 5.460 5.130 5.130 454,252 -0.30(-5.52%)
Dec 17, 2024 5.270 5.460 5.210 5.430 311,572 +0.11(+2.07%)
Dec 16, 2024 5.430 5.460 5.300 5.320 262,271 -0.08(-1.48%)
Dec 13, 2024 5.510 5.510 5.280 5.400 201,896 -0.12(-2.17%)
Dec 12, 2024 5.720 5.770 5.500 5.520 305,922 -0.31(-5.32%)
Dec 11, 2024 5.620 5.850 5.620 5.830 402,432 +0.23(+4.11%)
Dec 10, 2024 5.550 5.680 5.540 5.600 359,115 +0.10(+1.82%)
Dec 09, 2024 5.460 5.750 5.460 5.500 342,961 +0.14(+2.61%)
Dec 06, 2024 5.310 5.370 5.230 5.360 227,432 +0.03(+0.56%)
Dec 05, 2024 5.240 5.370 5.240 5.330 144,918 +0.08(+1.52%)
Dec 04, 2024 5.310 5.390 5.240 5.250 277,203 -0.11(-2.05%)
Dec 03, 2024 5.150 5.370 5.150 5.360 373,837 +0.26(+5.10%)
Dec 02, 2024 5.330 5.340 5.090 5.100 325,868 -0.29(-5.38%)
Nov 29, 2024 5.370 5.470 5.310 5.390 665,539 +0.08(+1.51%)
Nov 28, 2024 5.590 5.600 5.240 5.310 701,683 -0.39(-6.84%)
Nov 27, 2024 5.750 5.830 5.700 5.700 182,431 -0.02(-0.35%)
Nov 26, 2024 5.710 5.770 5.670 5.720 174,742 -0.02(-0.35%)
Nov 25, 2024 5.740 5.750 5.580 5.740 637,895 -0.13(-2.21%)
Nov 22, 2024 5.850 5.930 5.800 5.870 251,536 +0.02(+0.34%)
Nov 21, 2024 5.830 5.850 5.700 5.850 375,616 +0.08(+1.39%)
Nov 20, 2024 5.780 5.850 5.740 5.770 193,250 -0.03(-0.52%)
Nov 19, 2024 5.790 5.810 5.710 5.800 220,297 +0.06(+1.05%)
Nov 18, 2024 5.630 5.860 5.630 5.740 324,426 +0.23(+4.17%)
Nov 15, 2024 5.490 5.640 5.430 5.510 371,006 -0.08(-1.43%)
Nov 14, 2024 5.300 5.690 5.290 5.590 617,841 +0.23(+4.29%)
Nov 13, 2024 5.630 5.670 5.140 5.360 1,432,573 -0.33(-5.80%)
Nov 12, 2024 5.680 5.710 5.540 5.690 585,721 -0.03(-0.52%)
Nov 11, 2024 5.850 5.880 5.570 5.720 497,344 -0.34(-5.61%)
Nov 08, 2024 5.980 6.080 5.940 6.060 265,039 -0.08(-1.30%)
Nov 07, 2024 6.020 6.160 5.930 6.140 265,535 +0.16(+2.68%)
Nov 06, 2024 5.970 6.090 5.810 5.980 504,885 -0.20(-3.24%)
Nov 05, 2024 6.250 6.330 6.150 6.180 570,258 -0.11(-1.75%)
Nov 04, 2024 6.320 6.460 6.280 6.290 315,985 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.