Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kits Eyecare Ltd (TSX: KITS )

9.180 +0.040 (+0.44%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.050 9.190 9.050 9.140 42,386 +0.01(+0.11%)
Mar 11, 2025 9.100 9.230 9.100 9.130 10,321 +0.08(+0.88%)
Mar 10, 2025 9.160 9.160 9.050 9.050 14,213 -0.13(-1.42%)
Mar 07, 2025 9.020 9.250 9.020 9.180 28,261 -0.12(-1.29%)
Mar 06, 2025 9.060 9.330 9.060 9.300 28,628 -0.08(-0.85%)
Mar 05, 2025 8.850 9.380 8.820 9.380 283,277 +0.68(+7.82%)
Mar 04, 2025 8.550 8.740 8.550 8.700 21,908 +0.00(+0.00%)
Mar 03, 2025 8.850 8.850 8.650 8.700 57,305 -0.14(-1.58%)
Feb 28, 2025 8.810 8.880 8.800 8.840 1,255 +0.04(+0.45%)
Feb 27, 2025 8.810 8.850 8.770 8.800 3,547 -0.05(-0.56%)
Feb 26, 2025 8.890 8.900 8.850 8.850 11,444 +0.00(+0.00%)
Feb 25, 2025 8.750 8.900 8.740 8.850 31,443 -0.02(-0.23%)
Feb 24, 2025 8.750 8.870 8.730 8.870 23,540 +0.11(+1.26%)
Feb 21, 2025 8.810 8.890 8.720 8.760 20,660 -0.04(-0.45%)
Feb 20, 2025 8.910 8.940 8.800 8.800 8,153 +0.00(+0.00%)
Feb 19, 2025 8.940 8.940 8.760 8.800 8,637 -0.17(-1.90%)
Feb 18, 2025 8.900 9.000 8.870 8.970 6,652 +0.07(+0.79%)
Feb 14, 2025 8.900 0 -0.03(-0.34%)
Feb 13, 2025 8.870 8.970 8.850 8.930 7,674 -0.05(-0.56%)
Feb 12, 2025 8.840 9.000 8.750 8.980 116,324 +0.06(+0.67%)
Feb 11, 2025 8.850 8.990 8.840 8.920 58,716 +0.17(+1.94%)
Feb 10, 2025 8.750 8.800 8.700 8.750 10,610 +0.00(+0.00%)
Feb 07, 2025 8.640 8.890 8.500 8.750 54,577 +0.11(+1.27%)
Feb 06, 2025 8.610 8.820 8.610 8.640 93,043 -0.07(-0.80%)
Feb 05, 2025 8.790 8.900 8.670 8.710 65,219 -0.09(-1.02%)
Feb 04, 2025 8.510 8.820 8.510 8.800 50,843 +0.20(+2.33%)
Feb 03, 2025 8.420 8.750 8.010 8.600 65,134 -0.29(-3.26%)
Jan 31, 2025 8.820 8.980 8.720 8.890 67,013 +0.07(+0.79%)
Jan 30, 2025 9.010 9.120 8.730 8.820 94,492 -0.31(-3.40%)
Jan 29, 2025 8.930 9.140 8.930 9.130 40,172 +0.02(+0.22%)
Jan 28, 2025 9.290 9.290 8.970 9.110 41,765 +0.06(+0.66%)
Jan 27, 2025 9.380 9.380 8.910 9.050 57,294 -0.35(-3.72%)
Jan 24, 2025 8.750 9.640 8.750 9.400 368,609 +0.74(+8.55%)
Jan 23, 2025 8.550 8.750 8.550 8.660 57,807 +0.06(+0.70%)
Jan 22, 2025 8.540 8.750 8.540 8.600 150,789 +0.10(+1.18%)
Jan 21, 2025 8.250 8.640 8.250 8.500 200,850 +0.24(+2.91%)
Jan 20, 2025 7.980 8.310 7.980 8.260 68,824 +0.36(+4.56%)
Jan 17, 2025 7.300 8.000 7.300 7.900 117,235 +0.50(+6.76%)
Jan 16, 2025 7.600 7.660 7.130 7.400 143,641 -0.20(-2.63%)
Jan 15, 2025 7.600 7.720 7.600 7.600 27,837 +0.00(+0.00%)
Jan 14, 2025 7.670 8.000 7.160 7.600 124,905 -0.07(-0.91%)
Jan 13, 2025 7.890 7.890 7.660 7.670 36,491 -0.22(-2.79%)
Jan 10, 2025 8.200 8.200 7.830 7.890 52,696 -0.30(-3.66%)
Jan 09, 2025 8.060 8.230 8.060 8.190 13,013 +0.16(+1.99%)
Jan 08, 2025 8.300 8.330 8.000 8.030 28,523 -0.27(-3.25%)
Jan 07, 2025 8.130 8.340 8.130 8.300 37,795 +0.11(+1.34%)
Jan 06, 2025 8.330 8.350 8.180 8.190 40,088 -0.12(-1.44%)
Jan 03, 2025 8.350 8.360 8.300 8.310 8,071 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.