Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bitcoin Fund CAD (TSX: QBTC )

135.85 +3.83 (+2.90%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 136.65 138.46 133.82 135.85 25,312 +3.83(+2.90%)
Jan 13, 2025 126.10 132.24 125.01 132.02 31,748 -2.75(-2.04%)
Jan 10, 2025 133.38 135.27 132.16 134.77 14,838 +2.27(+1.71%)
Jan 09, 2025 131.00 135.01 130.81 132.50 18,089 -1.29(-0.96%)
Jan 08, 2025 135.00 135.83 131.03 133.79 29,793 -4.21(-3.05%)
Jan 07, 2025 143.31 143.31 136.09 138.00 24,451 -7.00(-4.83%)
Jan 06, 2025 143.87 145.40 140.11 145.00 18,631 +4.93(+3.52%)
Jan 03, 2025 138.00 140.37 137.99 140.07 9,382 +1.60(+1.16%)
Jan 02, 2025 136.69 138.71 136.43 138.47 15,108 +5.89(+4.44%)
Dec 31, 2024 132.58 0 -0.51(-0.38%)
Dec 30, 2024 130.54 133.50 129.19 133.09 19,008 -1.11(-0.83%)
Dec 27, 2024 137.49 137.49 133.31 134.20 8,137 -5.09(-3.65%)
Dec 24, 2024 139.29 0 +7.07(+5.35%)
Dec 23, 2024 136.51 136.51 132.05 132.22 22,127 -5.36(-3.90%)
Dec 20, 2024 136.47 138.62 133.40 137.58 17,684 +0.35(+0.26%)
Dec 19, 2024 144.61 144.71 135.86 137.23 57,428 -5.50(-3.85%)
Dec 18, 2024 147.51 148.32 142.45 142.73 31,213 -8.06(-5.35%)
Dec 17, 2024 150.07 152.25 149.18 150.79 37,809 +2.12(+1.43%)
Dec 16, 2024 144.94 149.90 144.88 148.67 38,553 +7.71(+5.47%)
Dec 13, 2024 139.44 141.00 138.37 140.96 22,146 +2.32(+1.67%)
Dec 12, 2024 141.07 142.09 138.01 138.64 21,884 -1.71(-1.22%)
Dec 11, 2024 136.07 140.36 136.07 140.35 34,355 +5.84(+4.34%)
Dec 10, 2024 136.66 136.66 131.40 134.51 31,741 -0.67(-0.50%)
Dec 09, 2024 138.93 140.00 135.01 135.18 26,601 -5.33(-3.79%)
Dec 06, 2024 137.53 141.37 136.99 140.51 29,335 +4.36(+3.20%)
Dec 05, 2024 140.00 143.08 134.20 136.15 56,738 +0.26(+0.19%)
Dec 04, 2024 131.65 136.25 130.00 135.89 18,020 +4.05(+3.07%)
Dec 03, 2024 129.50 132.78 129.50 131.84 9,368 +0.25(+0.19%)
Dec 02, 2024 132.75 134.06 129.81 131.59 18,578 -1.96(-1.47%)
Nov 29, 2024 133.66 136.00 133.00 133.55 17,346 +3.08(+2.36%)
Nov 28, 2024 131.21 131.96 130.42 130.47 9,971 -2.11(-1.59%)
Nov 27, 2024 125.50 133.43 125.50 132.58 24,284 +7.11(+5.67%)
Nov 26, 2024 127.00 130.68 125.25 125.47 26,226 -5.21(-3.99%)
Nov 25, 2024 132.77 133.49 129.78 130.68 41,999 -4.69(-3.46%)
Nov 22, 2024 131.26 136.02 131.26 135.37 29,717 +1.57(+1.17%)
Nov 21, 2024 131.62 134.32 129.52 133.80 54,894 +5.00(+3.88%)
Nov 20, 2024 130.00 130.00 127.51 128.80 19,098 +1.77(+1.39%)
Nov 19, 2024 124.76 128.60 124.76 127.03 20,886 +1.79(+1.43%)
Nov 18, 2024 126.88 128.36 123.16 125.24 36,879 -1.76(-1.39%)
Nov 15, 2024 124.99 127.00 123.28 127.00 19,974 +4.30(+3.50%)
Nov 14, 2024 127.00 127.46 120.72 122.70 28,191 -1.50(-1.21%)
Nov 13, 2024 121.63 131.04 121.63 124.20 92,303 +2.63(+2.16%)
Nov 12, 2024 118.35 122.09 116.09 121.57 42,692 +3.22(+2.72%)
Nov 11, 2024 113.94 119.00 111.29 118.35 56,257 +13.90(+13.31%)
Nov 08, 2024 104.75 105.00 102.50 104.45 28,445 +0.85(+0.82%)
Nov 07, 2024 102.07 104.47 101.35 103.60 17,902 +0.01(+0.01%)
Nov 06, 2024 100.80 103.80 100.40 103.59 41,776 +9.47(+10.06%)
Nov 05, 2024 94.95 95.62 93.46 94.12 26,896 +2.52(+2.75%)
Nov 04, 2024 93.56 93.56 91.24 91.60 15,662 -3.26(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.