Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.330 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.330 0 -0.03(-0.41%)
Dec 23, 2024 7.420 7.440 7.330 7.360 395,622 -0.12(-1.60%)
Dec 20, 2024 7.260 7.610 7.260 7.480 1,347,705 +0.20(+2.75%)
Dec 19, 2024 7.400 7.500 7.210 7.280 607,281 -0.16(-2.15%)
Dec 18, 2024 7.600 7.780 7.360 7.440 934,135 -0.22(-2.87%)
Dec 17, 2024 7.680 7.750 7.570 7.660 1,567,335 -0.13(-1.67%)
Dec 16, 2024 7.890 7.970 7.780 7.790 442,127 -0.09(-1.14%)
Dec 13, 2024 8.140 8.160 7.790 7.880 1,083,285 -0.35(-4.25%)
Dec 12, 2024 8.790 8.810 8.220 8.230 1,192,653 -0.84(-9.26%)
Dec 11, 2024 8.500 9.170 8.300 9.070 1,504,273 +0.60(+7.08%)
Dec 10, 2024 8.350 8.530 8.290 8.470 781,289 +0.19(+2.29%)
Dec 09, 2024 8.170 8.620 8.170 8.280 904,110 +0.27(+3.37%)
Dec 06, 2024 8.260 8.260 7.970 8.010 569,170 -0.24(-2.91%)
Dec 05, 2024 8.390 8.430 8.140 8.250 472,598 -0.19(-2.25%)
Dec 04, 2024 8.190 8.620 8.180 8.440 781,133 +0.19(+2.30%)
Dec 03, 2024 7.810 8.260 7.810 8.250 1,044,491 +0.49(+6.31%)
Dec 02, 2024 7.820 7.860 7.670 7.760 274,491 -0.20(-2.51%)
Nov 29, 2024 7.870 8.010 7.870 7.960 377,271 +0.10(+1.27%)
Nov 28, 2024 7.740 7.910 7.740 7.860 125,488 +0.00(+0.00%)
Nov 27, 2024 7.750 7.940 7.740 7.860 347,039 +0.19(+2.48%)
Nov 26, 2024 7.760 7.780 7.630 7.670 495,167 -0.05(-0.65%)
Nov 25, 2024 7.740 7.870 7.600 7.720 792,945 -0.28(-3.50%)
Nov 22, 2024 8.040 8.100 7.920 8.000 453,380 +0.00(+0.00%)
Nov 21, 2024 7.710 8.000 7.700 8.000 611,826 +0.34(+4.44%)
Nov 20, 2024 7.670 7.760 7.600 7.660 539,158 -0.02(-0.26%)
Nov 19, 2024 7.700 7.710 7.510 7.680 557,472 +0.05(+0.66%)
Nov 18, 2024 7.550 7.730 7.520 7.630 543,740 +0.36(+4.95%)
Nov 15, 2024 7.350 7.440 7.230 7.270 441,500 -0.06(-0.82%)
Nov 14, 2024 7.120 7.360 7.120 7.330 533,734 +0.08(+1.10%)
Nov 13, 2024 7.350 7.430 7.210 7.250 710,556 -0.03(-0.41%)
Nov 12, 2024 7.430 7.480 7.240 7.280 762,712 -0.26(-3.45%)
Nov 11, 2024 7.760 7.890 7.340 7.540 1,166,491 -0.56(-6.91%)
Nov 08, 2024 7.990 8.110 7.860 8.100 830,977 +0.08(+1.00%)
Nov 07, 2024 7.360 8.060 7.250 8.020 1,073,134 +0.77(+10.62%)
Nov 06, 2024 7.010 7.330 6.930 7.250 1,059,307 -0.20(-2.68%)
Nov 05, 2024 7.480 7.570 7.360 7.450 592,170 +0.00(+0.00%)
Nov 04, 2024 7.650 7.670 7.410 7.450 612,576 -0.10(-1.32%)
Nov 01, 2024 7.760 7.850 7.550 7.550 474,736 -0.15(-1.95%)
Oct 31, 2024 7.920 7.970 7.530 7.700 696,888 -0.38(-4.70%)
Oct 30, 2024 8.130 8.130 7.950 8.080 536,985 -0.05(-0.62%)
Oct 29, 2024 7.990 8.140 7.950 8.130 693,730 +0.19(+2.39%)
Oct 28, 2024 7.800 8.000 7.770 7.940 634,543 +0.13(+1.66%)
Oct 25, 2024 8.050 8.080 7.750 7.810 666,671 -0.32(-3.94%)
Oct 24, 2024 8.390 8.440 7.950 8.130 800,556 -0.20(-2.40%)
Oct 23, 2024 7.950 8.330 7.950 8.330 861,264 +0.21(+2.59%)
Oct 22, 2024 8.010 8.180 7.980 8.120 801,522 +0.16(+2.01%)
Oct 21, 2024 8.130 8.220 7.890 7.960 1,116,651 +0.05(+0.63%)
Oct 18, 2024 7.610 7.980 7.610 7.910 1,303,572 +0.41(+5.47%)
Oct 17, 2024 7.660 7.680 7.310 7.500 2,231,089 -0.57(-7.06%)
Oct 16, 2024 8.230 8.330 8.060 8.070 658,449 -0.06(-0.74%)
Oct 15, 2024 8.040 8.150 8.040 8.130 629,815 +0.06(+0.74%)
Oct 11, 2024 8.070 0 +0.08(+1.00%)
Oct 10, 2024 7.760 8.120 7.740 7.990 1,193,008 +0.23(+2.96%)
Oct 09, 2024 7.750 7.760 7.590 7.760 572,487 +0.04(+0.52%)
Oct 08, 2024 7.620 7.730 7.570 7.720 565,379 +0.05(+0.65%)
Oct 07, 2024 7.750 7.790 7.620 7.670 842,213 -0.11(-1.41%)
Oct 04, 2024 7.920 8.060 7.750 7.780 880,893 -0.13(-1.64%)
Oct 03, 2024 8.050 8.270 7.740 7.910 1,373,577 -0.41(-4.93%)
Oct 02, 2024 8.310 8.400 8.210 8.320 496,172 -0.05(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.