Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0600 0 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 24, 2024 0.0700 0 +0.01(+7.69%)
Dec 23, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 19, 2024 0.0550 0 -0.02(-26.67%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0750 0.0750 11,113 -0.01(-6.25%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 12, 2024 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 09, 2024 0.0800 900 +0.01(+6.67%)
Dec 06, 2024 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-11.76%)
Dec 05, 2024 0.0750 0.0850 0.0750 0.0850 8,469 +0.00(+0.00%)
Dec 04, 2024 0.0850 0.0850 0.0850 0.0850 2,965 +0.01(+13.33%)
Dec 03, 2024 0.0800 0.0800 0.0750 0.0750 10,003 +0.00(+0.00%)
Dec 02, 2024 0.0900 0.0900 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0850 0.0850 0.0750 0.0750 65,900 -0.01(-11.76%)
Nov 27, 2024 0.0850 0 -0.00(-5.56%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0900 582,058 +0.00(+0.00%)
Nov 25, 2024 0.0900 0.0900 0.0900 0.0900 100,120 +0.00(+0.00%)
Nov 20, 2024 0.0900 0 +0.00(+0.00%)
Nov 19, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 18, 2024 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Nov 08, 2024 0.0900 0 +0.00(+0.00%)
Nov 06, 2024 0.0900 0 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.