Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.300 2.330 2.220 2.270 282,984 -0.05(-2.16%)
Jan 09, 2025 2.310 2.350 2.300 2.320 39,864 -0.04(-1.69%)
Jan 08, 2025 2.400 2.400 2.300 2.360 199,796 -0.07(-2.88%)
Jan 07, 2025 2.430 2.450 2.380 2.430 175,766 +0.02(+0.83%)
Jan 06, 2025 2.450 2.540 2.400 2.410 303,025 -0.02(-0.82%)
Jan 03, 2025 2.400 2.460 2.360 2.430 192,212 +0.01(+0.41%)
Jan 02, 2025 2.300 2.480 2.300 2.420 419,358 +0.12(+5.22%)
Dec 31, 2024 2.300 0 +0.03(+1.32%)
Dec 30, 2024 2.270 2.320 2.260 2.270 107,623 -0.06(-2.58%)
Dec 27, 2024 2.260 2.380 2.260 2.330 287,846 +0.08(+3.56%)
Dec 24, 2024 2.250 0 +0.00(+0.00%)
Dec 23, 2024 2.290 2.340 2.210 2.250 321,989 +0.03(+1.35%)
Dec 20, 2024 2.070 2.310 2.070 2.220 587,345 +0.13(+6.22%)
Dec 19, 2024 2.140 2.210 2.080 2.090 173,364 -0.01(-0.48%)
Dec 18, 2024 2.430 2.450 2.100 2.100 771,000 -0.18(-7.89%)
Dec 17, 2024 2.200 2.340 2.180 2.280 371,655 +0.10(+4.59%)
Dec 16, 2024 2.090 2.230 2.090 2.180 235,440 +0.08(+3.81%)
Dec 13, 2024 2.150 2.150 2.070 2.100 212,005 -0.05(-2.33%)
Dec 12, 2024 2.150 2.200 2.140 2.150 185,563 -0.01(-0.46%)
Dec 11, 2024 2.170 2.180 2.130 2.160 117,027 -0.01(-0.46%)
Dec 10, 2024 2.230 2.230 2.160 2.170 126,569 -0.06(-2.69%)
Dec 09, 2024 2.280 2.420 2.210 2.230 416,531 -0.04(-1.76%)
Dec 06, 2024 2.090 2.360 2.050 2.270 863,046 +0.24(+11.82%)
Dec 05, 2024 2.020 2.060 2.010 2.030 174,514 -0.01(-0.49%)
Dec 04, 2024 2.040 2.060 2.010 2.040 146,849 -0.02(-0.97%)
Dec 03, 2024 2.120 2.120 2.040 2.060 172,350 -0.06(-2.83%)
Dec 02, 2024 2.140 2.180 2.100 2.120 131,666 -0.02(-0.93%)
Nov 29, 2024 2.130 2.220 2.110 2.140 174,635 +0.01(+0.47%)
Nov 28, 2024 2.120 2.130 2.090 2.130 47,501 +0.03(+1.43%)
Nov 27, 2024 2.090 2.120 2.080 2.100 69,086 +0.02(+0.96%)
Nov 26, 2024 2.200 2.200 2.050 2.080 298,455 -0.11(-5.02%)
Nov 25, 2024 2.130 2.260 2.130 2.190 185,618 +0.04(+1.86%)
Nov 22, 2024 2.090 2.170 2.080 2.150 89,285 +0.04(+1.90%)
Nov 21, 2024 2.070 2.150 2.050 2.110 303,278 +0.04(+1.93%)
Nov 20, 2024 2.050 2.090 2.020 2.070 140,259 +0.04(+1.97%)
Nov 19, 2024 2.060 2.080 2.030 2.030 96,924 -0.04(-1.93%)
Nov 18, 2024 2.050 2.120 2.050 2.070 152,350 +0.03(+1.47%)
Nov 15, 2024 2.090 2.090 2.030 2.040 209,966 -0.06(-2.86%)
Nov 14, 2024 2.220 2.220 2.080 2.100 413,428 -0.12(-5.41%)
Nov 13, 2024 2.200 2.270 2.130 2.220 389,162 +0.00(+0.00%)
Nov 12, 2024 2.140 2.280 2.140 2.220 265,591 +0.06(+2.78%)
Nov 11, 2024 2.250 2.250 2.120 2.160 190,834 -0.04(-1.82%)
Nov 08, 2024 2.260 2.300 2.180 2.200 303,254 -0.08(-3.51%)
Nov 07, 2024 2.330 2.340 2.250 2.280 303,850 -0.06(-2.56%)
Nov 06, 2024 2.380 2.400 2.240 2.340 601,859 -0.22(-8.59%)
Nov 05, 2024 2.510 2.560 2.460 2.560 135,262 +0.05(+1.99%)
Nov 04, 2024 2.400 2.560 2.390 2.510 345,584 +0.10(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.