Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0950 0.1000 0.0950 0.1000 252,524 +0.00(+0.00%)
Mar 28, 2025 0.0950 0.1000 0.0900 0.1000 567,690 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.1000 144,030 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1100 0.1000 0.1000 319,512 +0.00(+0.00%)
Mar 25, 2025 0.1150 0.1150 0.1000 0.1000 328,107 -0.01(-13.04%)
Mar 24, 2025 0.1100 0.1200 0.1100 0.1150 480,326 +0.01(+4.55%)
Mar 21, 2025 0.1150 0.1200 0.1050 0.1100 819,589 +0.01(+4.76%)
Mar 20, 2025 0.0900 0.1050 0.0900 0.1050 1,074,586 +0.01(+16.67%)
Mar 19, 2025 0.0900 0.0950 0.0850 0.0900 329,363 +0.00(+0.00%)
Mar 18, 2025 0.0950 0.0950 0.0850 0.0900 476,648 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0950 0.0850 0.0900 745,630 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0900 0.0800 0.0900 733,815 +0.00(+5.88%)
Mar 13, 2025 0.0850 0.0900 0.0800 0.0850 774,039 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0850 0.0800 0.0850 966,173 +0.01(+6.25%)
Mar 11, 2025 0.0700 0.0800 0.0700 0.0800 1,061,280 +0.01(+14.29%)
Mar 10, 2025 0.0750 0.0800 0.0700 0.0700 16,697 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0800 0.0750 0.0750 107,998 -0.01(-6.25%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0800 129,757 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0750 0.0700 0.0750 219,500 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0750 349,251 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0800 0.0700 0.0750 537,741 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0750 0.0700 0.0750 392,364 -0.01(-6.25%)
Feb 27, 2025 0.0700 0.0800 0.0700 0.0800 899,500 +0.01(+14.29%)
Feb 26, 2025 0.0650 0.0750 0.0650 0.0700 1,049,881 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0750 0.0650 0.0700 1,670,679 +0.01(+7.69%)
Feb 24, 2025 0.0650 0.0700 0.0650 0.0650 214,505 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0700 0.0650 0.0650 30,411 -0.01(-7.14%)
Feb 20, 2025 0.0650 0.0700 0.0650 0.0700 246,220 +0.01(+7.69%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0650 188,903 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0700 0.0650 0.0650 69,945 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0600 0.0750 0.0600 0.0650 800,762 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0600 0.0650 777,445 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0650 445,480 -0.01(-7.14%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 856,215 +0.00(+0.00%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0700 166,828 +0.01(+7.69%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0650 638,072 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0650 304,787 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 117,359 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.