Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1600 0.1700 0.1600 0.1700 6,100 -0.01(-8.11%)
Jan 09, 2025 0.1800 0.1850 0.1800 0.1850 38,937 +0.01(+2.78%)
Jan 08, 2025 0.1600 0.1850 0.1600 0.1800 66,444 +0.01(+2.86%)
Jan 07, 2025 0.1650 0.1750 0.1600 0.1750 82,504 +0.00(+2.94%)
Jan 06, 2025 0.1500 0.1700 0.1500 0.1700 23,331 +0.01(+6.25%)
Jan 03, 2025 0.1500 0.1600 0.1500 0.1600 37,300 +0.02(+10.34%)
Jan 02, 2025 0.1250 0.1450 0.1250 0.1450 43,215 +0.02(+16.00%)
Dec 31, 2024 0.1250 0 -0.01(-7.41%)
Dec 30, 2024 0.1200 0.1350 0.1200 0.1350 60,492 +0.02(+12.50%)
Dec 27, 2024 0.1400 0.1400 0.1200 0.1200 158,706 -0.02(-14.29%)
Dec 24, 2024 0.1400 0 -0.01(-5.08%)
Dec 23, 2024 0.1400 0.1475 0.1400 0.1475 4,200 -0.00(-1.67%)
Dec 20, 2024 0.1500 0.1500 0.1450 0.1500 19,085 +0.00(+0.00%)
Dec 19, 2024 0.1450 0.1500 0.1400 0.1500 11,614 +0.01(+7.14%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 49,000 -0.01(-6.67%)
Dec 17, 2024 0.1500 0.1550 0.1450 0.1500 12,000 +0.00(+0.00%)
Dec 16, 2024 0.1600 0.1600 0.1500 0.1500 15,831 -0.01(-3.23%)
Dec 13, 2024 0.1500 0.1550 0.1500 0.1550 1,850 -0.01(-3.13%)
Dec 12, 2024 0.1400 0.1600 0.1400 0.1600 11,701 +0.01(+8.47%)
Dec 11, 2024 0.1500 0.1650 0.1450 0.1475 14,084 -0.00(-1.67%)
Dec 10, 2024 0.1600 0.1600 0.1450 0.1500 35,205 -0.01(-6.25%)
Dec 09, 2024 0.1650 0.1650 0.1600 0.1600 56,796 -0.01(-3.03%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 26,030 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1700 0.1650 0.1650 54,537 -0.01(-2.94%)
Dec 04, 2024 0.1700 0.1750 0.1700 0.1700 6,961 -0.00(-2.86%)
Dec 03, 2024 0.1700 0.1800 0.1650 0.1750 84,543 +0.00(+2.94%)
Dec 02, 2024 0.1800 0.1800 0.1650 0.1700 94,279 +0.00(+0.00%)
Nov 29, 2024 0.1700 0.1700 0.1700 0.1700 1,075 -0.00(-2.86%)
Nov 27, 2024 0.1750 466 +0.00(+2.94%)
Nov 26, 2024 0.1700 0.1700 0.1700 0.1700 7,525 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1800 0.1650 0.1700 46,777 -0.02(-10.53%)
Nov 22, 2024 0.1800 0.1900 0.1700 0.1900 15,534 +0.01(+5.56%)
Nov 21, 2024 0.1750 0.1850 0.1650 0.1800 126,364 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2000 0.1800 0.1800 12,750 -0.01(-5.26%)
Nov 19, 2024 0.1850 0.1900 0.1850 0.1900 5,300 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.1900 0.1900 0.1900 2,590 -0.01(-5.00%)
Nov 15, 2024 0.1900 0.2000 0.1900 0.2000 2,758 +0.01(+5.26%)
Nov 14, 2024 0.1900 0.2050 0.1900 0.1900 44,685 -0.01(-5.00%)
Nov 13, 2024 0.1900 0.2000 0.1900 0.2000 20,700 +0.00(+0.00%)
Nov 12, 2024 0.1900 0.2000 0.1800 0.2000 43,027 +0.01(+5.26%)
Nov 11, 2024 0.1750 0.1900 0.1750 0.1900 28,745 +0.01(+5.56%)
Nov 08, 2024 0.1800 0.1925 0.1800 0.1800 9,900 +0.00(+0.00%)
Nov 07, 2024 0.1850 0.1900 0.1750 0.1800 89,968 -0.01(-2.70%)
Nov 06, 2024 0.2000 0.2000 0.1850 0.1850 26,510 -0.01(-5.13%)
Nov 05, 2024 0.2200 0.2200 0.1950 0.1950 27,428 -0.02(-9.30%)
Nov 04, 2024 0.2000 0.2250 0.1950 0.2150 290,927 +0.01(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.