Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

4.150 +0.140 (+3.49%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.000 4.010 3.920 4.010 1,800 +0.09(+2.30%)
Mar 11, 2025 4.070 4.070 3.920 3.920 3,101 -0.07(-1.75%)
Mar 10, 2025 4.010 4.020 3.970 3.990 14,055 -0.05(-1.24%)
Mar 07, 2025 4.070 4.080 3.960 4.040 8,710 -0.04(-0.98%)
Mar 06, 2025 4.080 4.090 4.030 4.080 11,300 -0.05(-1.21%)
Mar 05, 2025 4.170 4.170 4.110 4.130 5,419 -0.04(-0.96%)
Mar 04, 2025 4.250 4.250 4.170 4.170 500 -0.02(-0.48%)
Mar 03, 2025 4.290 4.290 4.190 4.190 2,134 +0.00(+0.00%)
Feb 28, 2025 4.190 4.190 4.190 4.190 100 +0.00(+0.00%)
Feb 27, 2025 4.200 4.230 4.170 4.190 3,164 -0.02(-0.48%)
Feb 26, 2025 4.170 4.210 4.170 4.210 9,780 +0.05(+1.20%)
Feb 25, 2025 4.170 4.170 4.100 4.160 14,100 -0.01(-0.24%)
Feb 24, 2025 4.180 4.180 4.170 4.170 2,300 +0.00(+0.00%)
Feb 21, 2025 4.200 4.200 4.170 4.170 1,869 -0.02(-0.48%)
Feb 20, 2025 4.180 4.190 4.180 4.190 1,202 +0.04(+0.96%)
Feb 19, 2025 4.200 4.200 4.150 4.150 7,598 -0.05(-1.19%)
Feb 18, 2025 4.230 4.230 4.200 4.200 400 +0.00(+0.00%)
Feb 14, 2025 4.200 0 -0.03(-0.71%)
Feb 13, 2025 4.220 4.230 4.190 4.230 3,250 +0.01(+0.24%)
Feb 12, 2025 4.260 4.260 4.190 4.220 9,000 -0.04(-0.94%)
Feb 11, 2025 4.300 4.300 4.250 4.260 3,751 +0.02(+0.47%)
Feb 10, 2025 4.250 4.250 4.200 4.240 34,881 +0.04(+0.95%)
Feb 07, 2025 4.210 4.210 4.190 4.200 5,501 +0.04(+0.96%)
Feb 06, 2025 4.170 4.170 4.160 4.160 300 -0.08(-1.89%)
Feb 05, 2025 4.250 4.250 4.200 4.240 54,300 +0.04(+0.95%)
Feb 04, 2025 4.210 4.210 4.150 4.200 118,004 +0.08(+1.94%)
Feb 03, 2025 4.100 4.120 3.950 4.120 33,100 +0.10(+2.49%)
Jan 31, 2025 4.080 4.080 3.990 4.020 17,300 -0.06(-1.47%)
Jan 30, 2025 4.050 4.080 4.050 4.080 800 +0.04(+0.99%)
Jan 29, 2025 4.080 4.100 4.000 4.040 22,100 -0.02(-0.49%)
Jan 28, 2025 4.160 4.160 4.010 4.060 4,515 -0.06(-1.46%)
Jan 27, 2025 4.030 4.120 4.000 4.120 6,106 +0.10(+2.49%)
Jan 24, 2025 4.080 4.080 4.000 4.020 2,495 -0.06(-1.47%)
Jan 23, 2025 4.060 4.080 4.060 4.080 1,890 +0.01(+0.25%)
Jan 22, 2025 4.070 4.100 4.070 4.070 1,200 +0.02(+0.49%)
Jan 21, 2025 4.310 4.310 4.050 4.050 4,209 -0.06(-1.46%)
Jan 20, 2025 4.010 4.120 4.010 4.110 5,450 +0.12(+3.01%)
Jan 17, 2025 3.970 4.030 3.970 3.990 4,901 +0.02(+0.50%)
Jan 16, 2025 3.960 3.990 3.930 3.970 13,100 +0.05(+1.28%)
Jan 15, 2025 3.840 3.920 3.790 3.920 54,825 +0.05(+1.29%)
Jan 14, 2025 3.810 3.870 3.700 3.870 40,620 +0.08(+2.11%)
Jan 13, 2025 3.760 3.860 3.720 3.790 96,805 -0.02(-0.52%)
Jan 10, 2025 3.850 3.880 3.780 3.810 15,560 -0.04(-1.04%)
Jan 09, 2025 3.810 3.940 3.710 3.850 30,905 +0.05(+1.32%)
Jan 08, 2025 3.770 3.820 3.770 3.800 11,318 +0.03(+0.80%)
Jan 07, 2025 3.900 3.920 3.770 3.770 4,704 -0.12(-3.08%)
Jan 06, 2025 4.000 4.030 3.890 3.890 32,710 -0.07(-1.77%)
Jan 03, 2025 3.990 3.990 3.950 3.960 4,110 -0.04(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.