Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

11.64 +0.39 (+3.47%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 11.30 11.30 11.08 11.25 485,237 -0.03(-0.27%)
Mar 11, 2025 10.61 11.30 10.30 11.28 1,223,218 +0.85(+8.15%)
Mar 10, 2025 10.63 10.68 10.14 10.43 720,380 -0.37(-3.43%)
Mar 07, 2025 10.45 10.88 10.38 10.80 715,872 +0.33(+3.15%)
Mar 06, 2025 10.48 10.83 10.27 10.47 850,082 -0.11(-1.04%)
Mar 05, 2025 9.980 10.60 9.970 10.58 953,304 +0.57(+5.69%)
Mar 04, 2025 10.48 10.60 9.940 10.01 648,078 -0.19(-1.86%)
Mar 03, 2025 10.34 10.50 10.07 10.20 370,216 +0.07(+0.69%)
Feb 28, 2025 9.960 10.35 9.760 10.13 1,358,569 -0.02(-0.20%)
Feb 27, 2025 10.25 10.50 10.12 10.15 612,660 -0.34(-3.24%)
Feb 26, 2025 10.02 10.50 10.02 10.49 700,352 +0.48(+4.80%)
Feb 25, 2025 9.800 10.05 9.670 10.01 802,839 +0.09(+0.91%)
Feb 24, 2025 9.650 9.940 9.440 9.920 320,486 +0.38(+3.98%)
Feb 21, 2025 10.11 10.14 9.530 9.540 405,985 -0.56(-5.54%)
Feb 20, 2025 10.16 10.26 10.02 10.10 352,542 -0.02(-0.20%)
Feb 19, 2025 10.24 10.26 10.03 10.12 303,779 -0.14(-1.36%)
Feb 18, 2025 10.10 10.40 9.950 10.26 490,582 +0.37(+3.74%)
Feb 14, 2025 9.890 0 -0.19(-1.88%)
Feb 13, 2025 9.790 10.09 9.680 10.08 715,395 +0.31(+3.17%)
Feb 12, 2025 9.570 10.07 9.570 9.770 588,955 +0.06(+0.62%)
Feb 11, 2025 10.07 10.13 9.680 9.710 356,640 -0.48(-4.71%)
Feb 10, 2025 10.62 10.92 10.15 10.19 838,356 -0.14(-1.36%)
Feb 07, 2025 10.20 10.36 10.20 10.33 390,352 +0.15(+1.47%)
Feb 06, 2025 9.910 10.21 9.710 10.18 650,214 +0.24(+2.41%)
Feb 05, 2025 9.350 9.950 9.340 9.940 1,130,640 +0.65(+7.00%)
Feb 04, 2025 9.110 9.360 8.940 9.290 481,979 +0.24(+2.65%)
Feb 03, 2025 8.950 9.170 8.840 9.050 744,180 +0.13(+1.46%)
Jan 31, 2025 8.990 9.000 8.910 8.920 402,485 -0.07(-0.78%)
Jan 30, 2025 8.750 9.000 8.730 8.990 808,753 +0.30(+3.45%)
Jan 29, 2025 8.560 8.720 8.520 8.690 195,236 +0.17(+2.00%)
Jan 28, 2025 8.550 8.640 8.430 8.520 245,897 +0.05(+0.59%)
Jan 27, 2025 8.620 8.640 8.340 8.470 346,349 -0.28(-3.20%)
Jan 24, 2025 8.610 8.940 8.590 8.750 396,428 +0.20(+2.34%)
Jan 23, 2025 8.540 8.620 8.360 8.550 193,153 -0.08(-0.93%)
Jan 22, 2025 8.550 8.630 8.440 8.630 592,010 +0.08(+0.94%)
Jan 21, 2025 8.310 8.620 8.310 8.550 230,807 +0.15(+1.79%)
Jan 20, 2025 8.300 8.440 8.270 8.400 103,571 +0.06(+0.72%)
Jan 17, 2025 8.020 8.390 7.970 8.340 501,023 +0.26(+3.22%)
Jan 16, 2025 8.460 8.500 8.060 8.080 300,247 -0.30(-3.58%)
Jan 15, 2025 8.260 8.410 8.060 8.380 321,662 +0.23(+2.82%)
Jan 14, 2025 7.900 8.260 7.900 8.150 328,697 +0.27(+3.43%)
Jan 13, 2025 8.320 8.370 7.870 7.880 349,924 -0.60(-7.08%)
Jan 10, 2025 8.600 8.650 8.390 8.480 752,536 -0.11(-1.28%)
Jan 09, 2025 8.390 8.600 8.380 8.590 429,601 +0.20(+2.38%)
Jan 08, 2025 8.230 8.410 8.220 8.390 483,274 +0.21(+2.57%)
Jan 07, 2025 8.160 8.360 8.120 8.180 295,899 +0.08(+0.99%)
Jan 06, 2025 8.620 8.650 8.100 8.100 365,335 -0.53(-6.14%)
Jan 03, 2025 8.550 8.670 8.530 8.630 398,845 +0.12(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.