Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.3000 0.3050 0.2900 0.3000 335,562 +0.01(+3.45%)
Dec 20, 2024 0.3100 0.3100 0.2900 0.2900 643,719 -0.01(-1.69%)
Dec 19, 2024 0.3100 0.3100 0.2950 0.2950 48,352 +0.00(+0.00%)
Dec 18, 2024 0.3050 0.3100 0.2950 0.2950 205,049 -0.01(-3.28%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.3050 120,200 +0.01(+3.39%)
Dec 16, 2024 0.2800 0.3150 0.2800 0.2950 221,090 -0.02(-6.35%)
Dec 13, 2024 0.3300 0.3350 0.3100 0.3150 697,565 -0.03(-7.35%)
Dec 12, 2024 0.3500 0.3500 0.3300 0.3400 320,560 -0.01(-2.86%)
Dec 11, 2024 0.3450 0.3500 0.3450 0.3500 203,260 +0.01(+2.94%)
Dec 10, 2024 0.3500 0.3500 0.3400 0.3400 187,966 -0.01(-2.86%)
Dec 09, 2024 0.3550 0.3700 0.3400 0.3500 253,889 +0.00(+0.00%)
Dec 06, 2024 0.3500 0.3500 0.3400 0.3500 13,500 +0.00(+0.00%)
Dec 05, 2024 0.3400 0.3700 0.3400 0.3500 378,068 +0.01(+2.94%)
Dec 04, 2024 0.3300 0.3450 0.3300 0.3400 251,233 +0.01(+1.49%)
Dec 03, 2024 0.3300 0.3350 0.3250 0.3350 30,577 +0.01(+1.52%)
Dec 02, 2024 0.3200 0.3300 0.3200 0.3300 41,200 +0.02(+4.76%)
Nov 29, 2024 0.3200 0.3200 0.3150 0.3150 289,052 -0.01(-1.56%)
Nov 28, 2024 0.3200 0.3200 0.3000 0.3200 183,550 +0.00(+0.00%)
Nov 27, 2024 0.3250 0.3250 0.3150 0.3200 291,505 -0.01(-1.54%)
Nov 26, 2024 0.3300 0.3300 0.3250 0.3250 395,973 -0.01(-2.99%)
Nov 25, 2024 0.3400 0.3400 0.3200 0.3350 824,749 -0.01(-1.47%)
Nov 22, 2024 0.3400 0.3450 0.3200 0.3400 596,018 +0.01(+3.03%)
Nov 21, 2024 0.2650 0.3450 0.2550 0.3300 1,168,849 +0.07(+26.92%)
Nov 20, 2024 0.2750 0.2750 0.2575 0.2600 449,017 -0.01(-3.70%)
Nov 19, 2024 0.2900 0.2900 0.2700 0.2700 501,597 +0.00(+0.00%)
Nov 18, 2024 0.2900 0.2900 0.2650 0.2700 433,000 +0.00(+0.00%)
Nov 15, 2024 0.2850 0.2900 0.2700 0.2700 59,887 -0.01(-3.57%)
Nov 14, 2024 0.2700 0.2800 0.2600 0.2800 236,954 +0.02(+5.66%)
Nov 13, 2024 0.3200 0.3200 0.2650 0.2650 1,276,083 +0.01(+3.92%)
Nov 12, 2024 0.2650 0.2650 0.2500 0.2550 345,854 -0.01(-1.92%)
Nov 11, 2024 0.2800 0.2800 0.2600 0.2600 556,706 -0.02(-7.96%)
Nov 08, 2024 0.2850 0.2850 0.2800 0.2825 49,500 -0.00(-0.88%)
Nov 07, 2024 0.2800 0.2900 0.2750 0.2850 184,381 +0.01(+3.64%)
Nov 06, 2024 0.2700 0.2975 0.2500 0.2750 670,302 +0.00(+0.00%)
Nov 05, 2024 0.2850 0.2850 0.2650 0.2750 175,102 +0.00(+0.00%)
Nov 04, 2024 0.3000 0.3000 0.2750 0.2750 781,013 -0.02(-6.78%)
Nov 01, 2024 0.3050 0.3050 0.2950 0.2950 86,754 +0.00(+0.00%)
Oct 31, 2024 0.3100 0.3100 0.2950 0.2950 591,171 -0.01(-3.28%)
Oct 30, 2024 0.3250 0.3250 0.3050 0.3050 529,380 -0.02(-4.69%)
Oct 29, 2024 0.3250 0.3275 0.3200 0.3200 807,639 -0.01(-2.29%)
Oct 28, 2024 0.3300 0.3300 0.3250 0.3275 69,962 -0.01(-2.24%)
Oct 25, 2024 0.3300 0.3350 0.3275 0.3350 508,975 +0.00(+0.00%)
Oct 24, 2024 0.3450 0.3450 0.3325 0.3350 221,997 +0.00(+0.00%)
Oct 23, 2024 0.3350 0.3600 0.3300 0.3350 1,229,911 +0.01(+1.52%)
Oct 22, 2024 0.3350 0.3400 0.3200 0.3300 1,350,586 -0.01(-1.49%)
Oct 21, 2024 0.3300 0.3450 0.3300 0.3350 1,353,117 +0.01(+2.29%)
Oct 18, 2024 0.3150 0.3350 0.3150 0.3275 910,075 +0.02(+5.65%)
Oct 17, 2024 0.3050 0.3125 0.3025 0.3100 140,191 +0.01(+3.33%)
Oct 16, 2024 0.3100 0.3100 0.3000 0.3000 401,148 -0.01(-3.23%)
Oct 15, 2024 0.3150 0.3150 0.3100 0.3100 245,151 -0.01(-1.59%)
Oct 11, 2024 0.3150 0 +0.00(+0.00%)
Oct 10, 2024 0.3250 0.3250 0.3150 0.3150 76,000 +0.00(+0.00%)
Oct 09, 2024 0.3150 0.3200 0.3150 0.3150 83,206 +0.00(+0.00%)
Oct 08, 2024 0.3100 0.3150 0.3075 0.3150 79,455 +0.01(+2.44%)
Oct 07, 2024 0.3050 0.3100 0.3050 0.3075 15,780 +0.00(+0.82%)
Oct 04, 2024 0.3200 0.3225 0.3050 0.3050 782,600 -0.01(-3.17%)
Oct 03, 2024 0.3100 0.3150 0.3100 0.3150 49,265 +0.00(+0.00%)
Oct 02, 2024 0.3200 0.3200 0.3125 0.3150 506,087 -0.01(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.