Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 4,500 +0.00(+2.94%)
Jul 12, 2024 0.1700 0.1700 0.1700 0.1700 43,284 +0.00(+0.00%)
Jul 11, 2024 0.1800 0.1800 0.1700 0.1700 168,470 -0.01(-8.11%)
Jul 10, 2024 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+2.78%)
Jul 09, 2024 0.1850 0.1850 0.1800 0.1800 9,515 -0.01(-2.70%)
Jul 08, 2024 0.2000 0.2000 0.1850 0.1850 126,700 -0.01(-5.13%)
Jul 05, 2024 0.1950 0.1950 0.1900 0.1950 275,001 -0.01(-2.50%)
Jul 02, 2024 0.2000 400 +0.02(+11.11%)
Jun 28, 2024 0.1800 0 -0.01(-5.26%)
Jun 27, 2024 0.1850 0.1900 0.1850 0.1900 39,465 +0.00(+0.00%)
Jun 26, 2024 0.2000 0.2000 0.1900 0.1900 17,500 -0.01(-5.00%)
Jun 25, 2024 0.2000 0.2000 0.1950 0.2000 60,439 -0.01(-4.76%)
Jun 24, 2024 0.2300 0.2300 0.2100 0.2100 9,000 -0.02(-8.70%)
Jun 21, 2024 0.2450 0.2500 0.1200 0.2300 409,088 -0.01(-6.12%)
Jun 19, 2024 0.2450 2 -0.01(-2.00%)
Jun 18, 2024 0.2200 0.2500 0.2200 0.2500 78,064 +0.04(+19.05%)
Jun 17, 2024 0.2200 0.2250 0.2100 0.2100 56,940 -0.02(-6.67%)
Jun 14, 2024 0.2250 0.2250 0.2250 0.2250 23,971 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2300 0.2250 0.2250 73,662 -0.01(-4.26%)
Jun 12, 2024 0.2300 0.2400 0.2300 0.2350 40,250 +0.00(+0.00%)
Jun 11, 2024 0.2500 0.2600 0.2350 0.2350 167,519 -0.03(-9.62%)
Jun 10, 2024 0.2750 0.2750 0.2600 0.2600 59,642 -0.02(-7.14%)
Jun 07, 2024 0.2850 0.2850 0.2650 0.2800 240,269 +0.01(+1.82%)
Jun 06, 2024 0.2500 0.2750 0.2500 0.2750 181,308 +0.02(+5.77%)
Jun 05, 2024 0.2400 0.2600 0.2300 0.2600 337,910 +0.03(+13.04%)
Jun 04, 2024 0.2550 0.2550 0.2300 0.2300 146,411 -0.04(-14.81%)
Jun 03, 2024 0.3000 0.3000 0.2650 0.2700 128,377 -0.02(-6.90%)
May 31, 2024 0.2500 0.2900 0.2500 0.2900 754,324 +0.04(+18.37%)
May 30, 2024 0.2300 0.2500 0.2300 0.2450 427,486 +0.01(+2.08%)
May 29, 2024 0.2150 0.2400 0.2150 0.2400 775,802 +0.03(+14.29%)
May 28, 2024 0.2050 0.2150 0.1950 0.2100 53,100 +0.01(+5.00%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 4,210 +0.00(+0.00%)
May 24, 2024 0.2050 0.2050 0.2000 0.2000 14,600 -0.01(-4.76%)
May 23, 2024 0.1950 0.2100 0.1950 0.2100 31,230 -0.01(-2.33%)
May 22, 2024 0.2150 0.2150 0.2100 0.2150 25,227 +0.01(+2.38%)
May 21, 2024 0.2200 0.2200 0.2000 0.2100 240,641 -0.01(-2.33%)
May 17, 2024 0.2150 0 +0.01(+2.38%)
May 16, 2024 0.2100 0.2100 0.2100 0.2100 13,332 +0.01(+2.44%)
May 15, 2024 0.2100 0.2100 0.2000 0.2050 122,307 +0.00(+2.50%)
May 14, 2024 0.2100 0.2200 0.1950 0.2000 162,669 -0.03(-14.89%)
May 13, 2024 0.2250 0.2400 0.2250 0.2350 201,757 +0.01(+4.44%)
May 10, 2024 0.2000 0.2250 0.2000 0.2250 531,860 +0.02(+9.76%)
May 09, 2024 0.2100 0.2150 0.2050 0.2050 324,409 -0.01(-2.38%)
May 08, 2024 0.1950 0.2100 0.1900 0.2100 104,509 +0.00(+0.00%)
May 07, 2024 0.1750 0.2100 0.1750 0.2100 878,897 +0.04(+20.00%)
May 06, 2024 0.1650 0.1750 0.1650 0.1750 137,126 +0.01(+9.37%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 14,500 +0.01(+3.23%)
May 02, 2024 0.1550 0.1600 0.1550 0.1550 29,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.