Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

10.10 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 10.20 10.23 10.10 10.15 26,238 -0.04(-0.39%)
Jan 23, 2025 10.20 10.20 10.15 10.19 13,470 +0.05(+0.49%)
Jan 22, 2025 10.16 10.19 10.12 10.14 7,860 +0.04(+0.40%)
Jan 21, 2025 10.10 10.20 10.09 10.10 12,977 +0.01(+0.10%)
Jan 20, 2025 10.02 10.20 10.02 10.09 17,558 +0.09(+0.90%)
Jan 17, 2025 9.910 10.07 9.810 10.00 29,590 +0.01(+0.10%)
Jan 16, 2025 9.940 10.07 9.940 9.990 9,409 +0.08(+0.81%)
Jan 15, 2025 9.940 10.10 9.820 9.910 35,061 +0.05(+0.51%)
Jan 14, 2025 9.900 9.900 9.800 9.860 20,698 +0.09(+0.92%)
Jan 13, 2025 9.920 9.920 9.650 9.770 48,579 -0.15(-1.51%)
Jan 10, 2025 10.05 10.05 9.900 9.920 35,711 -0.12(-1.20%)
Jan 09, 2025 10.00 10.08 10.00 10.04 32,017 -0.06(-0.59%)
Jan 08, 2025 10.12 10.19 10.08 10.10 17,694 -0.01(-0.10%)
Jan 07, 2025 10.15 10.18 10.07 10.11 14,709 -0.05(-0.49%)
Jan 06, 2025 10.05 10.16 10.03 10.16 32,230 +0.10(+0.99%)
Jan 03, 2025 9.970 10.06 9.950 10.06 19,442 +0.14(+1.41%)
Jan 02, 2025 9.990 10.02 9.900 9.920 20,111 -0.06(-0.60%)
Dec 31, 2024 9.980 0 +0.06(+0.60%)
Dec 30, 2024 9.920 10.05 9.850 9.920 53,658 -0.01(-0.10%)
Dec 27, 2024 9.860 9.990 9.860 9.930 17,207 +0.04(+0.40%)
Dec 24, 2024 9.890 0 +0.02(+0.20%)
Dec 23, 2024 9.850 9.930 9.820 9.870 27,697 +0.00(+0.00%)
Dec 20, 2024 9.700 9.910 9.660 9.870 18,859 +0.13(+1.33%)
Dec 19, 2024 9.710 9.750 9.620 9.740 62,252 -0.04(-0.41%)
Dec 18, 2024 10.04 10.04 9.780 9.780 64,355 -0.25(-2.49%)
Dec 17, 2024 10.22 10.22 9.870 10.03 56,104 -0.24(-2.34%)
Dec 16, 2024 10.26 10.30 10.22 10.27 35,085 +0.00(+0.00%)
Dec 13, 2024 10.33 10.38 10.27 10.27 6,668 -0.01(-0.10%)
Dec 12, 2024 10.37 10.37 10.20 10.28 25,630 -0.03(-0.29%)
Dec 11, 2024 10.46 10.48 10.09 10.31 65,102 -0.15(-1.43%)
Dec 10, 2024 10.49 10.49 10.44 10.46 9,876 -0.05(-0.48%)
Dec 09, 2024 10.58 10.58 10.48 10.51 14,401 -0.03(-0.28%)
Dec 06, 2024 10.47 10.58 10.46 10.54 28,816 +0.07(+0.67%)
Dec 05, 2024 10.33 10.47 10.31 10.47 29,564 +0.06(+0.58%)
Dec 04, 2024 10.40 10.50 10.40 10.41 4,162 +0.08(+0.77%)
Dec 03, 2024 10.44 10.55 10.25 10.33 37,286 -0.25(-2.36%)
Dec 02, 2024 10.46 10.58 10.46 10.58 52,287 +0.06(+0.57%)
Nov 29, 2024 10.36 10.52 10.36 10.52 37,911 +0.04(+0.38%)
Nov 28, 2024 10.35 10.48 10.31 10.48 24,723 +0.22(+2.14%)
Nov 27, 2024 10.25 10.29 10.23 10.26 9,260 +0.00(+0.00%)
Nov 26, 2024 10.30 10.31 10.22 10.26 21,593 -0.11(-1.06%)
Nov 25, 2024 10.44 10.44 10.31 10.37 51,853 +0.05(+0.48%)
Nov 22, 2024 10.30 10.38 10.28 10.32 31,220 +0.03(+0.29%)
Nov 21, 2024 10.25 10.30 10.24 10.29 13,564 +0.04(+0.39%)
Nov 20, 2024 10.26 10.26 10.21 10.25 11,241 -0.04(-0.39%)
Nov 19, 2024 10.22 10.30 10.22 10.29 21,336 -0.01(-0.10%)
Nov 18, 2024 10.34 10.40 10.21 10.30 26,294 -0.10(-0.96%)
Nov 15, 2024 10.36 10.45 10.32 10.40 47,926 +0.06(+0.58%)
Nov 14, 2024 10.33 10.51 10.33 10.34 15,229 +0.07(+0.68%)
Nov 13, 2024 10.28 10.40 10.23 10.27 17,434 +0.06(+0.59%)
Nov 12, 2024 10.41 10.48 10.18 10.21 42,858 -0.29(-2.76%)
Nov 11, 2024 10.53 10.64 10.50 10.50 47,619 -0.11(-1.04%)
Nov 08, 2024 10.47 10.75 10.43 10.61 67,861 +0.09(+0.86%)
Nov 07, 2024 10.19 10.54 10.18 10.52 33,866 +0.34(+3.34%)
Nov 06, 2024 10.21 10.34 10.11 10.18 36,059 +0.15(+1.50%)
Nov 05, 2024 9.980 10.04 9.980 10.03 20,141 +0.03(+0.30%)
Nov 04, 2024 10.18 10.18 9.940 10.00 16,869 -0.23(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.