Skip to main content

IGM Financial (TSX: IGM )

43.67 +0.20 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 43.24 43.89 43.23 43.67 342,152 +0.20(+0.46%)
Mar 12, 2025 43.68 43.97 43.29 43.47 172,868 +0.02(+0.05%)
Mar 11, 2025 43.54 43.85 43.08 43.45 313,105 -0.34(-0.78%)
Mar 10, 2025 44.11 44.50 43.40 43.79 362,461 -1.01(-2.25%)
Mar 07, 2025 43.91 44.93 43.91 44.80 415,212 +0.82(+1.86%)
Mar 06, 2025 44.64 44.64 43.92 43.98 283,107 -0.76(-1.70%)
Mar 05, 2025 44.23 44.89 44.01 44.74 202,538 +0.31(+0.70%)
Mar 04, 2025 44.68 44.98 44.06 44.43 472,317 -0.73(-1.62%)
Mar 03, 2025 45.51 46.25 45.00 45.16 224,320 -0.43(-0.94%)
Feb 28, 2025 44.81 45.62 44.48 45.59 780,356 +1.07(+2.40%)
Feb 27, 2025 44.97 45.15 44.49 44.52 393,597 -0.38(-0.85%)
Feb 26, 2025 44.74 45.27 44.61 44.90 167,011 +0.33(+0.74%)
Feb 25, 2025 44.93 44.99 44.22 44.57 350,411 -0.36(-0.80%)
Feb 24, 2025 44.90 45.40 44.37 44.93 377,748 +0.02(+0.04%)
Feb 21, 2025 46.23 46.34 44.87 44.91 410,851 -1.13(-2.45%)
Feb 20, 2025 45.47 46.10 45.47 46.04 347,239 +0.43(+0.94%)
Feb 19, 2025 45.08 45.66 44.70 45.61 199,372 +0.43(+0.95%)
Feb 18, 2025 44.92 45.43 44.68 45.18 400,178 +0.23(+0.51%)
Feb 14, 2025 44.95 0 +0.48(+1.08%)
Feb 13, 2025 44.76 45.07 44.40 44.47 360,097 -0.13(-0.29%)
Feb 12, 2025 44.19 44.69 43.80 44.60 468,001 +0.32(+0.72%)
Feb 11, 2025 44.40 44.48 44.04 44.28 414,886 -0.35(-0.78%)
Feb 10, 2025 44.50 44.99 44.35 44.63 348,217 +0.23(+0.52%)
Feb 07, 2025 45.48 45.48 44.05 44.40 444,697 -0.26(-0.58%)
Feb 06, 2025 44.77 44.81 44.42 44.66 242,863 +0.11(+0.25%)
Feb 05, 2025 44.72 44.85 44.16 44.55 246,034 -0.14(-0.31%)
Feb 04, 2025 44.36 45.25 44.05 44.69 830,228 +0.32(+0.72%)
Feb 03, 2025 42.08 44.76 41.91 44.37 591,116 -2.26(-4.85%)
Jan 31, 2025 46.61 46.79 46.23 46.63 583,015 -0.05(-0.11%)
Jan 30, 2025 46.88 46.95 46.35 46.68 267,848 +0.19(+0.41%)
Jan 29, 2025 46.38 46.75 46.32 46.49 180,698 +0.29(+0.63%)
Jan 28, 2025 45.84 46.29 45.77 46.20 250,784 +0.30(+0.65%)
Jan 27, 2025 45.69 46.05 45.61 45.90 502,348 -0.12(-0.26%)
Jan 24, 2025 45.61 46.19 45.37 46.02 237,205 +0.35(+0.77%)
Jan 23, 2025 45.11 45.80 45.11 45.67 264,754 +0.58(+1.29%)
Jan 22, 2025 45.20 45.20 44.57 45.09 357,279 +0.03(+0.07%)
Jan 21, 2025 44.93 45.32 44.72 45.06 324,263 +0.14(+0.31%)
Jan 20, 2025 44.94 45.24 44.72 44.92 90,969 +0.11(+0.25%)
Jan 17, 2025 45.02 45.41 44.73 44.81 258,312 -0.18(-0.40%)
Jan 16, 2025 44.72 45.15 44.56 44.99 216,429 +0.28(+0.63%)
Jan 15, 2025 44.03 44.81 44.03 44.71 221,643 +1.11(+2.55%)
Jan 14, 2025 43.36 43.69 43.28 43.60 377,850 +0.12(+0.28%)
Jan 13, 2025 44.08 44.17 43.33 43.48 427,492 -0.76(-1.72%)
Jan 10, 2025 45.26 45.59 44.21 44.24 344,900 -1.25(-2.75%)
Jan 09, 2025 45.04 45.59 45.04 45.49 71,458 +0.06(+0.13%)
Jan 08, 2025 44.49 45.51 44.37 45.43 214,018 +0.90(+2.02%)
Jan 07, 2025 45.05 45.44 44.36 44.53 463,558 -1.20(-2.62%)
Jan 06, 2025 46.24 46.25 45.64 45.73 370,846 -0.44(-0.95%)
Jan 03, 2025 45.92 46.34 45.92 46.17 176,732 +0.25(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.