Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.480 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 2.480 0 -0.10(-3.88%)
Nov 19, 2024 2.610 2.610 2.580 2.580 3,099 +0.01(+0.39%)
Nov 18, 2024 2.570 2.580 2.260 2.570 5,807 +0.09(+3.63%)
Nov 15, 2024 2.530 2.530 2.480 2.480 5,400 -0.05(-1.98%)
Nov 14, 2024 2.440 2.590 2.430 2.530 14,690 +0.03(+1.20%)
Nov 13, 2024 2.560 2.560 2.500 2.500 1,100 +0.01(+0.40%)
Nov 12, 2024 2.500 2.510 2.490 2.490 2,240 -0.02(-0.80%)
Nov 11, 2024 2.710 2.720 2.500 2.510 44,965 -0.49(-16.33%)
Nov 08, 2024 2.620 3.000 2.620 3.000 5,700 +0.17(+6.01%)
Nov 07, 2024 2.730 2.840 2.730 2.830 6,800 +0.11(+4.04%)
Nov 06, 2024 2.620 2.720 2.620 2.720 13,643 -0.01(-0.37%)
Nov 05, 2024 2.790 2.800 2.730 2.730 11,915 -0.01(-0.36%)
Nov 04, 2024 2.760 2.790 2.710 2.740 2,700 -0.04(-1.44%)
Nov 01, 2024 2.870 2.870 2.760 2.780 7,751 -0.06(-2.11%)
Oct 31, 2024 2.880 2.880 2.820 2.840 2,500 -0.07(-2.41%)
Oct 30, 2024 2.970 2.970 2.910 2.910 3,350 -0.06(-2.02%)
Oct 29, 2024 2.920 2.980 2.910 2.970 9,267 +0.07(+2.41%)
Oct 28, 2024 2.930 2.960 2.890 2.900 38,110 -0.04(-1.36%)
Oct 25, 2024 2.990 3.000 2.920 2.940 24,310 +0.09(+3.16%)
Oct 24, 2024 3.070 3.070 2.850 2.850 19,546 -0.16(-5.32%)
Oct 23, 2024 3.090 3.100 2.980 3.010 16,210 -0.17(-5.35%)
Oct 22, 2024 3.090 3.180 3.090 3.180 23,009 +0.09(+2.91%)
Oct 21, 2024 3.090 3.120 3.040 3.090 13,253 +0.06(+1.98%)
Oct 18, 2024 2.960 3.090 2.960 3.030 52,428 +0.11(+3.77%)
Oct 17, 2024 2.860 2.970 2.860 2.920 30,747 +0.22(+8.15%)
Oct 16, 2024 2.770 2.830 2.700 2.700 20,200 -0.07(-2.53%)
Oct 15, 2024 2.750 2.790 2.750 2.770 7,037 +0.06(+2.21%)
Oct 11, 2024 2.710 0 +0.01(+0.37%)
Oct 10, 2024 2.610 2.700 2.610 2.700 11,248 +0.11(+4.25%)
Oct 09, 2024 2.550 2.590 2.550 2.590 9,006 +0.08(+3.19%)
Oct 08, 2024 2.550 2.580 2.510 2.510 2,100 -0.07(-2.71%)
Oct 07, 2024 2.610 2.610 2.580 2.580 1,972 -0.02(-0.77%)
Oct 04, 2024 2.620 2.630 2.600 2.600 1,145 +0.00(+0.00%)
Oct 03, 2024 2.650 2.650 2.600 2.600 4,100 -0.08(-2.99%)
Oct 02, 2024 2.690 2.690 2.660 2.680 701,368 +0.05(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.