Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.3500 0.3500 0.3500 0.3500 1,188 -0.01(-1.41%)
Jan 10, 2025 0.3650 0.3650 0.3550 0.3550 9,000 +0.00(+0.00%)
Jan 09, 2025 0.3550 0.3600 0.3500 0.3550 7,000 +0.01(+1.43%)
Jan 08, 2025 0.3500 0.3500 0.3500 0.3500 1,100 -0.01(-1.41%)
Jan 07, 2025 0.3550 0.3550 0.3450 0.3550 41,947 +0.01(+2.90%)
Jan 06, 2025 0.3400 0.3450 0.3200 0.3450 22,000 +0.01(+4.55%)
Jan 03, 2025 0.3200 0.3350 0.3000 0.3300 10,200 +0.02(+6.45%)
Jan 02, 2025 0.3300 0.3300 0.3000 0.3100 11,000 +0.02(+5.08%)
Dec 31, 2024 0.2950 0 -0.02(-4.84%)
Dec 30, 2024 0.3200 0.3300 0.2700 0.3100 130,105 -0.01(-1.59%)
Dec 27, 2024 0.3300 0.3500 0.3150 0.3150 54,128 -0.03(-10.00%)
Dec 23, 2024 0.3500 0 +0.01(+4.48%)
Dec 20, 2024 0.3550 0.3550 0.3100 0.3350 50,400 -0.04(-10.67%)
Dec 18, 2024 0.3750 0 +0.01(+2.74%)
Dec 17, 2024 0.3650 0.3650 0.3350 0.3650 21,000 -0.02(-5.19%)
Dec 16, 2024 0.3700 0.3850 0.3600 0.3850 25,800 +0.02(+4.05%)
Dec 13, 2024 0.3950 0.3950 0.3600 0.3700 23,800 -0.03(-7.50%)
Dec 12, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 11, 2024 0.4050 0.4050 0.4000 0.4000 20,450 -0.02(-4.76%)
Dec 10, 2024 0.4100 0.4200 0.4100 0.4200 11,500 +0.01(+3.70%)
Dec 09, 2024 0.4050 0.4100 0.3950 0.4050 19,500 -0.01(-2.41%)
Dec 06, 2024 0.4150 0.4150 0.4150 0.4150 2,000 +0.00(+0.00%)
Dec 05, 2024 0.4150 0.4150 0.4150 0.4150 2,020 +0.01(+3.75%)
Dec 04, 2024 0.4000 0.4150 0.4000 0.4000 15,100 +0.02(+5.26%)
Dec 02, 2024 0.3800 0 -0.04(-9.52%)
Nov 29, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-5.62%)
Nov 28, 2024 0.4600 0.4600 0.4300 0.4450 3,501 +0.02(+4.71%)
Nov 27, 2024 0.4700 0.4700 0.4250 0.4250 8,612 +0.02(+4.94%)
Nov 26, 2024 0.4050 0.4450 0.4050 0.4050 12,933 -0.03(-7.95%)
Nov 25, 2024 0.3900 0.4400 0.3900 0.4400 42,366 +0.04(+11.39%)
Nov 22, 2024 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Nov 21, 2024 0.4000 0.4350 0.3850 0.3950 18,500 +0.01(+1.28%)
Nov 20, 2024 0.3650 0.3900 0.3650 0.3900 14,000 +0.02(+5.41%)
Nov 19, 2024 0.3900 0.3900 0.3700 0.3700 15,500 +0.01(+1.37%)
Nov 18, 2024 0.3750 0.3750 0.3650 0.3650 3,942 -0.03(-7.59%)
Nov 15, 2024 0.3950 0.3950 0.3950 0.3950 9,030 +0.02(+3.95%)
Nov 14, 2024 0.4000 0.4000 0.3800 0.3800 11,500 -0.02(-5.00%)
Nov 13, 2024 0.4000 0.4000 0.3950 0.4000 36,200 +0.02(+3.90%)
Nov 12, 2024 0.3850 0.3850 0.3850 0.3850 2,500 -0.01(-1.28%)
Nov 11, 2024 0.3800 0.3900 0.3800 0.3900 2,079 +0.00(+0.00%)
Nov 08, 2024 0.3850 0.3900 0.3750 0.3900 8,020 +0.00(+0.00%)
Nov 07, 2024 0.4100 0.4100 0.3600 0.3900 13,400 -0.02(-4.88%)
Nov 06, 2024 0.4650 0.4650 0.4050 0.4100 83,631 -0.05(-10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.