Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX: CWL )

1.200 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 1.210 1.210 1.200 1.200 6,700 -0.03(-2.44%)
Jan 03, 2025 1.230 1.290 1.230 1.230 14,200 -0.02(-1.60%)
Jan 02, 2025 1.230 1.250 1.230 1.250 14,100 +0.02(+1.63%)
Dec 31, 2024 1.230 0 +0.01(+0.82%)
Dec 30, 2024 1.200 1.220 1.200 1.220 35,300 +0.04(+3.39%)
Dec 27, 2024 1.190 1.190 1.160 1.180 23,000 +0.01(+0.85%)
Dec 24, 2024 1.170 0 +0.00(+0.00%)
Dec 23, 2024 1.150 1.170 1.140 1.170 20,000 +0.05(+4.46%)
Dec 20, 2024 1.130 1.160 1.120 1.120 21,800 +0.01(+0.90%)
Dec 19, 2024 1.130 1.140 1.110 1.110 30,600 +0.01(+0.91%)
Dec 18, 2024 1.050 1.100 1.000 1.100 20,982 -0.04(-3.51%)
Dec 17, 2024 1.160 1.160 1.140 1.140 11,300 -0.02(-1.72%)
Dec 16, 2024 1.120 1.200 1.120 1.160 37,900 +0.06(+5.45%)
Dec 13, 2024 1.050 1.130 1.050 1.100 7,000 -0.10(-8.33%)
Dec 12, 2024 1.110 1.200 1.110 1.200 16,700 +0.07(+6.19%)
Dec 11, 2024 1.050 1.130 1.050 1.130 37,033 +0.08(+7.62%)
Dec 10, 2024 1.010 1.050 1.010 1.050 1,702 +0.03(+2.94%)
Dec 09, 2024 1.020 1.020 1.020 1.020 400 +0.00(+0.00%)
Dec 06, 2024 1.050 1.050 1.020 1.020 7,884 -0.04(-3.77%)
Dec 05, 2024 1.040 1.060 1.040 1.060 7,700 -0.01(-0.93%)
Dec 04, 2024 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
Dec 03, 2024 1.070 1.070 1.070 1.070 300 +0.02(+1.90%)
Nov 29, 2024 1.050 0 -0.06(-5.41%)
Nov 27, 2024 1.110 0 -0.02(-1.77%)
Nov 26, 2024 1.090 1.200 1.080 1.130 10,600 +0.08(+7.62%)
Nov 25, 2024 1.050 1.050 1.050 1.050 100 -0.02(-1.87%)
Nov 22, 2024 1.060 1.070 1.030 1.070 2,467 -0.01(-0.93%)
Nov 21, 2024 1.080 1.080 1.080 1.080 3,308 -0.04(-3.57%)
Nov 20, 2024 1.120 1.120 1.120 1.120 800 +0.05(+4.67%)
Nov 19, 2024 1.110 1.110 1.070 1.070 6,010 -0.04(-3.60%)
Nov 18, 2024 1.100 1.140 1.100 1.110 30,100 +0.04(+3.74%)
Nov 15, 2024 1.110 1.110 1.070 1.070 3,900 -0.07(-6.14%)
Nov 14, 2024 1.050 1.180 1.050 1.140 7,750 +0.09(+8.57%)
Nov 13, 2024 1.060 1.060 1.050 1.050 6,100 -0.02(-1.87%)
Nov 12, 2024 1.050 1.070 1.050 1.070 12,600 +0.05(+4.90%)
Nov 11, 2024 1.040 1.040 1.010 1.020 17,020 -0.02(-1.92%)
Nov 08, 2024 1.040 1.040 1.040 1.040 6,000 +0.02(+1.96%)
Nov 07, 2024 1.020 1.020 1.020 1.020 600 -0.02(-1.92%)
Nov 06, 2024 1.040 1.040 1.040 1.040 4,858 +0.02(+1.96%)
Nov 05, 2024 1.030 1.030 1.020 1.020 22,100 -0.03(-2.86%)
Nov 04, 2024 1.030 1.050 1.020 1.050 9,800 -0.05(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.