Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.090 0 -0.03(-2.68%)
Dec 23, 2024 1.120 1.130 1.090 1.120 503,161 +0.02(+1.82%)
Dec 20, 2024 1.080 1.140 1.040 1.100 1,075,097 +0.03(+2.80%)
Dec 19, 2024 1.090 1.100 1.040 1.070 703,771 -0.01(-0.93%)
Dec 18, 2024 1.120 1.140 1.070 1.080 615,393 -0.06(-5.26%)
Dec 17, 2024 1.110 1.150 1.080 1.140 784,624 +0.04(+3.64%)
Dec 16, 2024 1.110 1.130 1.090 1.100 795,797 -0.03(-2.65%)
Dec 13, 2024 1.150 1.150 1.090 1.130 1,177,942 -0.04(-3.42%)
Dec 12, 2024 1.220 1.220 1.150 1.170 484,433 -0.05(-4.10%)
Dec 11, 2024 1.190 1.230 1.190 1.220 936,709 +0.00(+0.00%)
Dec 10, 2024 1.210 1.240 1.200 1.220 832,389 +0.00(+0.00%)
Dec 09, 2024 1.250 1.300 1.190 1.220 1,486,027 +0.03(+2.52%)
Dec 06, 2024 1.260 1.260 1.170 1.190 710,287 -0.04(-3.25%)
Dec 05, 2024 1.250 1.260 1.220 1.230 205,740 -0.02(-1.60%)
Dec 04, 2024 1.290 1.290 1.240 1.250 289,092 -0.05(-3.85%)
Dec 03, 2024 1.270 1.320 1.260 1.300 374,441 +0.04(+3.17%)
Dec 02, 2024 1.300 1.300 1.260 1.260 591,673 -0.04(-3.08%)
Nov 29, 2024 1.290 1.310 1.270 1.300 267,097 +0.03(+2.36%)
Nov 28, 2024 1.260 1.290 1.260 1.270 104,351 +0.01(+0.79%)
Nov 27, 2024 1.280 1.310 1.260 1.260 404,706 -0.01(-0.79%)
Nov 26, 2024 1.280 1.300 1.270 1.270 363,257 -0.02(-1.55%)
Nov 25, 2024 1.310 1.310 1.270 1.290 569,181 -0.04(-3.01%)
Nov 22, 2024 1.320 1.330 1.270 1.330 550,161 +0.03(+2.31%)
Nov 21, 2024 1.340 1.340 1.280 1.300 880,989 +0.00(+0.00%)
Nov 20, 2024 1.320 1.330 1.290 1.300 451,039 -0.01(-0.76%)
Nov 19, 2024 1.310 1.320 1.250 1.310 842,378 +0.03(+2.34%)
Nov 18, 2024 1.250 1.320 1.250 1.280 1,134,674 +0.08(+6.67%)
Nov 15, 2024 1.270 1.290 1.180 1.200 5,312,833 -0.06(-4.76%)
Nov 14, 2024 1.230 1.280 1.230 1.260 763,388 +0.02(+1.61%)
Nov 13, 2024 1.310 1.310 1.230 1.240 790,458 -0.06(-4.62%)
Nov 12, 2024 1.340 1.340 1.260 1.300 468,557 -0.04(-2.99%)
Nov 11, 2024 1.350 1.370 1.280 1.340 1,453,110 -0.06(-4.29%)
Nov 08, 2024 1.480 1.480 1.370 1.400 561,697 -0.05(-3.45%)
Nov 07, 2024 1.480 1.480 1.420 1.450 681,067 +0.01(+0.69%)
Nov 06, 2024 1.380 1.470 1.340 1.440 666,193 -0.06(-4.00%)
Nov 05, 2024 1.490 1.540 1.470 1.500 268,713 +0.01(+0.67%)
Nov 04, 2024 1.500 1.530 1.470 1.490 237,210 -0.03(-1.97%)
Nov 01, 2024 1.620 1.620 1.510 1.520 418,005 -0.08(-5.00%)
Oct 31, 2024 1.550 1.600 1.500 1.600 2,077,859 +0.01(+0.63%)
Oct 30, 2024 1.660 1.660 1.580 1.590 329,382 -0.08(-4.79%)
Oct 29, 2024 1.630 1.690 1.620 1.670 270,753 +0.05(+3.09%)
Oct 28, 2024 1.650 1.670 1.580 1.620 463,321 -0.06(-3.57%)
Oct 25, 2024 1.750 1.750 1.670 1.680 715,084 -0.09(-5.08%)
Oct 24, 2024 1.760 1.800 1.680 1.770 754,544 +0.03(+1.72%)
Oct 23, 2024 1.740 1.760 1.680 1.740 680,441 -0.03(-1.69%)
Oct 22, 2024 1.750 1.830 1.750 1.770 929,135 +0.04(+2.31%)
Oct 21, 2024 1.830 1.830 1.680 1.730 850,938 +0.04(+2.37%)
Oct 18, 2024 1.570 1.700 1.560 1.690 1,907,708 +0.14(+9.03%)
Oct 17, 2024 1.500 1.570 1.440 1.550 1,151,179 +0.07(+4.73%)
Oct 16, 2024 1.480 1.520 1.460 1.480 776,006 +0.01(+0.68%)
Oct 15, 2024 1.450 1.480 1.430 1.470 423,092 +0.02(+1.38%)
Oct 11, 2024 1.450 0 +0.03(+2.11%)
Oct 10, 2024 1.360 1.430 1.340 1.420 325,468 +0.06(+4.41%)
Oct 09, 2024 1.330 1.360 1.300 1.360 203,017 +0.02(+1.49%)
Oct 08, 2024 1.380 1.390 1.310 1.340 721,753 -0.05(-3.60%)
Oct 07, 2024 1.470 1.470 1.360 1.390 654,991 -0.08(-5.44%)
Oct 04, 2024 1.340 1.510 1.330 1.470 3,250,706 +0.16(+12.21%)
Oct 03, 2024 1.270 1.330 1.240 1.310 491,776 +0.04(+3.15%)
Oct 02, 2024 1.280 1.340 1.260 1.270 478,526 -0.02(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.