Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.833 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.800 3.910 3.800 3.833 14,082 -0.04(-0.97%)
Jan 08, 2025 3.860 3.870 3.850 3.870 8,559 +0.00(+0.00%)
Jan 07, 2025 3.810 4.000 3.802 3.870 3,403 -0.14(-3.49%)
Jan 06, 2025 4.000 4.110 4.000 4.010 4,151 -0.07(-1.72%)
Jan 03, 2025 3.900 4.080 3.890 4.080 2,050 +0.26(+6.80%)
Jan 02, 2025 3.810 3.905 3.810 3.820 569 -0.09(-2.30%)
Dec 31, 2024 3.910 0 +0.04(+1.03%)
Dec 30, 2024 3.760 3.960 3.760 3.870 4,297 +0.04(+1.04%)
Dec 27, 2024 3.760 3.950 3.760 3.830 16,772 -0.05(-1.29%)
Dec 26, 2024 3.810 3.990 3.810 3.880 20,459 +0.08(+2.11%)
Dec 24, 2024 3.600 3.855 3.600 3.800 19,246 +0.19(+5.26%)
Dec 23, 2024 3.670 3.765 3.580 3.610 9,039 -0.05(-1.37%)
Dec 20, 2024 3.620 3.683 3.620 3.660 9,288 +0.04(+1.10%)
Dec 19, 2024 3.680 3.990 3.620 3.620 6,386 -0.05(-1.36%)
Dec 18, 2024 3.760 3.890 3.670 3.670 19,707 -0.08(-2.13%)
Dec 17, 2024 3.880 4.000 3.750 3.750 14,997 -0.16(-4.09%)
Dec 16, 2024 4.080 4.080 3.910 3.910 11,872 -0.14(-3.46%)
Dec 13, 2024 4.230 4.230 3.950 4.050 16,107 -0.18(-4.26%)
Dec 12, 2024 4.230 4.332 4.160 4.230 4,144 +0.06(+1.44%)
Dec 11, 2024 4.280 4.390 4.160 4.170 11,577 -0.01(-0.24%)
Dec 10, 2024 4.180 4.290 4.176 4.180 3,191 -0.07(-1.65%)
Dec 09, 2024 4.230 4.350 4.230 4.250 6,036 -0.04(-0.93%)
Dec 06, 2024 4.190 4.295 4.190 4.290 9,677 +0.10(+2.39%)
Dec 05, 2024 4.240 4.280 4.160 4.190 8,753 +0.01(+0.24%)
Dec 04, 2024 4.090 4.380 4.090 4.180 7,034 +0.03(+0.72%)
Dec 03, 2024 4.260 4.274 4.070 4.150 12,053 -0.14(-3.26%)
Dec 02, 2024 4.220 4.342 4.190 4.290 15,465 +0.05(+1.18%)
Nov 29, 2024 4.150 4.250 4.100 4.240 5,734 +0.13(+3.16%)
Nov 27, 2024 4.080 4.163 4.070 4.110 3,302 -0.05(-1.20%)
Nov 26, 2024 4.050 4.160 4.050 4.160 2,833 +0.12(+2.97%)
Nov 25, 2024 4.110 4.250 4.020 4.040 25,190 -0.03(-0.74%)
Nov 22, 2024 4.067 4.135 4.026 4.070 2,695 -0.07(-1.69%)
Nov 21, 2024 3.950 4.166 3.950 4.140 15,814 +0.07(+1.72%)
Nov 20, 2024 3.972 4.070 3.972 4.070 2,454 +0.11(+2.78%)
Nov 19, 2024 3.950 3.964 3.950 3.960 1,797 +0.00(+0.00%)
Nov 18, 2024 3.960 4.085 3.950 3.960 5,725 -0.05(-1.25%)
Nov 15, 2024 3.960 4.080 3.960 4.010 2,169 -0.05(-1.23%)
Nov 14, 2024 3.920 4.070 3.920 4.060 6,143 +0.12(+3.05%)
Nov 13, 2024 4.020 4.094 3.940 3.940 8,494 -0.08(-1.99%)
Nov 12, 2024 4.030 4.154 4.020 4.020 8,731 +0.00(+0.00%)
Nov 11, 2024 4.050 4.170 4.020 4.020 25,909 -0.08(-1.95%)
Nov 08, 2024 4.080 4.160 4.070 4.100 5,715 +0.01(+0.24%)
Nov 07, 2024 4.090 4.131 4.040 4.090 3,695 -0.07(-1.56%)
Nov 06, 2024 4.130 4.170 4.000 4.155 5,537 +0.02(+0.36%)
Nov 05, 2024 4.080 4.150 4.060 4.140 4,681 +0.13(+3.24%)
Nov 04, 2024 3.997 4.075 3.997 4.010 5,211 -0.03(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.