Skip to main content

Plexus Corp. - Common Stock (NQ: PLXS )

120.51 -2.63 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 122.79 123.17 120.06 120.51 172,634 -2.63(-2.14%)
Mar 12, 2025 123.84 124.64 122.47 123.14 171,856 +0.27(+0.22%)
Mar 11, 2025 121.72 125.60 121.10 122.87 215,260 +1.78(+1.47%)
Mar 10, 2025 123.40 123.65 119.32 121.09 223,519 -3.67(-2.94%)
Mar 07, 2025 124.39 125.11 121.36 124.76 129,668 +0.43(+0.35%)
Mar 06, 2025 125.68 127.03 124.10 124.33 140,814 -3.08(-2.42%)
Mar 05, 2025 126.42 128.27 125.83 127.41 147,382 +1.57(+1.25%)
Mar 04, 2025 127.36 128.34 125.25 125.84 183,441 -1.72(-1.35%)
Mar 03, 2025 132.92 134.16 126.95 127.56 194,357 -5.36(-4.03%)
Feb 28, 2025 131.21 133.16 130.59 132.92 193,908 +1.08(+0.82%)
Feb 27, 2025 134.94 135.75 131.57 131.84 186,456 -3.24(-2.40%)
Feb 26, 2025 134.29 136.80 134.20 135.08 134,116 +0.77(+0.57%)
Feb 25, 2025 136.70 136.70 133.92 134.31 164,601 -1.94(-1.42%)
Feb 24, 2025 137.89 138.58 136.01 136.25 151,300 -1.09(-0.79%)
Feb 21, 2025 141.42 141.42 136.94 137.34 136,217 -2.32(-1.66%)
Feb 20, 2025 140.30 141.00 137.60 139.66 161,783 -0.42(-0.30%)
Feb 19, 2025 137.94 140.42 137.82 140.08 198,638 +1.00(+0.72%)
Feb 18, 2025 139.38 140.86 138.74 139.09 172,727 -0.10(-0.08%)
Feb 14, 2025 140.55 141.05 138.30 139.19 193,856 -0.66(-0.47%)
Feb 13, 2025 139.49 139.96 138.25 139.85 180,022 +0.48(+0.34%)
Feb 12, 2025 138.91 140.09 138.07 139.37 172,655 -1.46(-1.04%)
Feb 11, 2025 140.16 142.42 140.16 140.83 188,444 -0.93(-0.66%)
Feb 10, 2025 141.46 143.47 140.69 141.76 147,483 +0.63(+0.45%)
Feb 07, 2025 141.50 143.51 139.99 141.13 194,588 -0.82(-0.58%)
Feb 06, 2025 142.50 142.97 141.28 141.95 197,940 -0.44(-0.31%)
Feb 05, 2025 140.57 143.79 139.25 142.39 201,796 +2.05(+1.46%)
Feb 04, 2025 138.07 140.99 138.00 140.34 165,356 +1.63(+1.18%)
Feb 03, 2025 136.96 141.00 136.21 138.71 198,350 -3.00(-2.12%)
Jan 31, 2025 143.96 144.50 141.26 141.71 192,065 -1.62(-1.13%)
Jan 30, 2025 145.50 146.97 142.62 143.33 129,047 -0.09(-0.06%)
Jan 29, 2025 144.57 146.33 142.50 143.42 165,120 -1.11(-0.77%)
Jan 28, 2025 144.69 145.28 142.02 144.53 228,112 +0.98(+0.68%)
Jan 27, 2025 150.83 152.76 143.21 143.55 270,877 -8.94(-5.86%)
Jan 24, 2025 152.54 155.84 151.80 152.49 250,946 -0.81(-0.53%)
Jan 23, 2025 150.50 159.90 150.50 153.30 373,934 -17.19(-10.08%)
Jan 22, 2025 170.38 172.89 170.11 170.49 275,456 +0.17(+0.10%)
Jan 21, 2025 168.67 171.47 167.84 170.32 170,714 +2.96(+1.77%)
Jan 17, 2025 165.81 167.53 165.52 167.36 159,259 +2.42(+1.47%)
Jan 16, 2025 167.88 168.59 164.75 164.94 189,995 -2.14(-1.28%)
Jan 15, 2025 168.77 168.77 165.70 167.08 147,650 +1.36(+0.82%)
Jan 14, 2025 163.01 166.01 163.01 165.72 161,329 +3.72(+2.30%)
Jan 13, 2025 158.77 162.16 158.77 162.00 117,651 +0.80(+0.50%)
Jan 10, 2025 160.70 161.53 158.10 161.20 139,104 -2.27(-1.39%)
Jan 08, 2025 158.72 163.49 157.16 163.47 123,002 +3.75(+2.35%)
Jan 07, 2025 158.06 160.11 157.15 159.72 151,647 +2.01(+1.27%)
Jan 06, 2025 158.05 160.56 156.79 157.71 144,627 -0.20(-0.13%)
Jan 03, 2025 155.24 157.98 155.10 157.91 124,189 +2.69(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.