Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

683.06 -3.14 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 683.90 694.57 671.64 683.06 1,254,471 -3.14(-0.46%)
Jan 08, 2025 690.00 692.00 678.97 686.20 1,093,361 -3.10(-0.45%)
Jan 07, 2025 694.78 705.87 683.26 689.30 1,283,408 -1.00(-0.14%)
Jan 06, 2025 673.60 696.87 673.51 690.30 1,676,370 +33.29(+5.07%)
Jan 03, 2025 643.90 658.71 640.32 657.01 865,226 +20.39(+3.20%)
Jan 02, 2025 634.69 649.43 631.89 636.62 910,014 +6.50(+1.03%)
Dec 31, 2024 630.12 0 -3.52(-0.56%)
Dec 30, 2024 633.81 637.24 626.60 633.64 687,805 -11.17(-1.73%)
Dec 27, 2024 647.17 647.72 638.01 644.81 729,679 -3.74(-0.58%)
Dec 26, 2024 644.22 653.89 642.05 648.55 454,074 -1.98(-0.30%)
Dec 24, 2024 645.05 652.00 641.26 650.53 349,517 +2.54(+0.39%)
Dec 23, 2024 631.58 649.51 631.58 647.99 886,385 +18.62(+2.96%)
Dec 20, 2024 616.43 641.05 613.40 629.37 2,652,167 +6.85(+1.10%)
Dec 19, 2024 624.16 635.28 620.58 622.52 811,941 -8.25(-1.31%)
Dec 18, 2024 658.66 669.10 625.61 630.77 1,445,285 -24.11(-3.68%)
Dec 17, 2024 659.97 668.90 652.09 654.88 1,252,394 -1.25(-0.19%)
Dec 16, 2024 649.68 664.53 645.41 656.13 1,103,388 +2.37(+0.36%)
Dec 13, 2024 648.00 663.87 647.58 653.76 1,463,412 +7.16(+1.11%)
Dec 12, 2024 646.87 649.89 637.91 646.60 697,311 -2.24(-0.35%)
Dec 11, 2024 646.97 657.12 642.08 648.84 1,107,376 +6.97(+1.09%)
Dec 10, 2024 657.83 657.83 638.47 641.87 914,842 -10.50(-1.61%)
Dec 09, 2024 659.01 666.34 645.82 652.37 1,093,291 +4.03(+0.62%)
Dec 06, 2024 641.15 650.71 638.18 648.34 862,520 +5.73(+0.89%)
Dec 05, 2024 660.38 662.92 641.39 642.61 1,030,122 -23.61(-3.54%)
Dec 04, 2024 670.18 670.50 655.67 666.22 1,459,175 +0.50(+0.08%)
Dec 03, 2024 661.13 667.18 656.82 665.72 1,376,477 -0.31(-0.05%)
Dec 02, 2024 645.01 669.07 645.00 666.03 1,380,308 +19.00(+2.94%)
Nov 29, 2024 644.81 661.50 643.27 647.03 925,676 +14.89(+2.36%)
Nov 27, 2024 631.47 633.99 621.23 632.14 942,795 +0.67(+0.11%)
Nov 26, 2024 651.18 651.18 623.86 631.47 923,187 -13.20(-2.05%)
Nov 25, 2024 646.69 646.69 632.11 644.67 1,912,483 +5.12(+0.80%)
Nov 22, 2024 630.00 643.03 630.00 639.55 982,004 +6.39(+1.01%)
Nov 21, 2024 627.80 637.96 620.00 633.16 1,385,996 +16.33(+2.65%)
Nov 20, 2024 616.49 619.95 609.89 616.83 1,195,146 +1.17(+0.19%)
Nov 19, 2024 616.48 618.41 609.40 615.66 1,408,894 -4.60(-0.74%)
Nov 18, 2024 614.23 623.77 611.77 620.26 1,223,322 +5.80(+0.94%)
Nov 15, 2024 620.53 630.00 612.35 614.46 1,712,203 -30.54(-4.73%)
Nov 14, 2024 660.00 660.00 642.74 645.00 1,163,388 +0.45(+0.07%)
Nov 13, 2024 654.06 655.99 638.32 644.55 1,505,707 -20.23(-3.04%)
Nov 12, 2024 663.01 669.26 654.86 664.78 1,111,266 -1.25(-0.19%)
Nov 11, 2024 684.00 685.21 656.74 666.03 1,422,825 -21.38(-3.11%)
Nov 08, 2024 689.60 694.36 681.38 687.41 1,295,204 +1.26(+0.18%)
Nov 07, 2024 682.85 687.82 675.10 686.15 1,122,246 +16.49(+2.46%)
Nov 06, 2024 675.00 678.64 657.48 669.66 1,714,830 -0.67(-0.10%)
Nov 05, 2024 669.08 681.55 667.25 670.33 1,016,263 +6.96(+1.05%)
Nov 04, 2024 667.25 670.56 662.36 663.37 637,861 -6.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.