Indicators

Kelly Services, Inc. - Class B Common Stock (NQ: KELYB )

14.00 UNCHANGED

Last Price Updated: 2:31 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				14.00	32	-0.72(-4.89%)
Dec 04, 2024				14.72	9	+0.00(+0.02%)
Dec 03, 2024	14.64	14.72	14.64	14.72	711	+0.13(+0.87%)
Nov 26, 2024				14.59	68	-0.90(-5.83%)
Nov 25, 2024	14.99	15.50	14.95	15.49	3,531	+1.29(+9.11%)
Nov 22, 2024	14.35	14.35	14.20	14.20	1,638	-0.29(-1.97%)
Nov 19, 2024				14.48	56	-1.50(-9.39%)
Nov 12, 2024				15.99	87	-0.41(-2.50%)
Nov 11, 2024	16.40	16.40	16.40	16.40	171	+0.00(+0.00%)
Nov 08, 2024	16.28	16.46	16.28	16.40	866	-2.11(-11.40%)
Nov 07, 2024	18.48	18.50	18.48	18.50	1,025	-1.21(-6.16%)
Nov 01, 2024				19.72	99	+0.49(+2.53%)
Oct 21, 2024				19.23	73	-1.26(-6.16%)
Oct 16, 2024				20.49	13	+0.39(+1.93%)
Oct 11, 2024				20.11	14	-0.49(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.