Skip to main content

Fulton Financial Corporation - Common Stock (NQ: FULT )

19.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 18.91 19.11 18.76 19.06 2,636,725 -0.28(-1.45%)
Jan 08, 2025 19.13 19.47 18.98 19.34 1,499,496 +0.06(+0.31%)
Jan 07, 2025 19.47 19.59 19.06 19.28 1,911,158 -0.13(-0.67%)
Jan 06, 2025 19.48 19.95 19.38 19.41 1,025,398 -0.04(-0.21%)
Jan 03, 2025 19.16 19.48 18.80 19.45 1,009,553 +0.36(+1.89%)
Jan 02, 2025 19.45 19.54 19.06 19.09 1,153,878 -0.19(-0.99%)
Dec 31, 2024 19.28 0 -0.18(-0.92%)
Dec 30, 2024 19.60 19.61 19.34 19.46 880,085 -0.19(-0.97%)
Dec 27, 2024 19.81 19.99 19.47 19.65 628,022 -0.31(-1.55%)
Dec 26, 2024 19.67 19.98 19.50 19.96 957,240 +0.10(+0.50%)
Dec 24, 2024 19.48 19.86 19.39 19.86 603,515 +0.35(+1.79%)
Dec 23, 2024 19.53 19.68 19.42 19.51 1,397,679 -0.09(-0.46%)
Dec 20, 2024 19.27 19.87 19.27 19.60 4,384,271 +0.10(+0.49%)
Dec 19, 2024 20.07 20.40 19.41 19.50 775,632 -0.17(-0.84%)
Dec 18, 2024 21.35 21.35 19.55 19.67 3,016,845 -0.83(-4.05%)
Dec 17, 2024 21.00 21.14 20.50 20.50 956,315 -0.62(-2.94%)
Dec 16, 2024 20.99 21.14 20.79 21.12 866,845 +0.18(+0.86%)
Dec 13, 2024 20.98 21.13 20.71 20.94 953,551 -0.07(-0.33%)
Dec 12, 2024 21.16 21.24 20.96 21.01 944,679 -0.14(-0.66%)
Dec 11, 2024 21.09 21.39 20.96 21.15 904,185 +0.25(+1.20%)
Dec 10, 2024 21.05 21.29 20.73 20.90 724,381 -0.08(-0.38%)
Dec 09, 2024 21.40 21.40 20.94 20.98 661,345 -0.26(-1.22%)
Dec 06, 2024 21.34 21.34 20.96 21.24 583,684 +0.08(+0.38%)
Dec 05, 2024 21.36 21.55 21.13 21.16 574,989 -0.14(-0.66%)
Dec 04, 2024 21.06 21.40 20.97 21.30 833,313 +0.22(+1.04%)
Dec 03, 2024 21.53 21.64 21.05 21.08 1,028,523 -0.39(-1.82%)
Dec 02, 2024 21.62 21.71 21.30 21.47 1,051,965 -0.11(-0.51%)
Nov 29, 2024 21.85 21.85 21.39 21.58 431,225 -0.08(-0.37%)
Nov 27, 2024 21.85 22.00 21.65 21.66 718,062 -0.03(-0.14%)
Nov 26, 2024 21.84 22.01 21.67 21.69 770,292 -0.30(-1.36%)
Nov 25, 2024 21.84 22.49 21.25 21.99 1,525,711 +0.38(+1.76%)
Nov 22, 2024 21.34 21.72 21.30 21.61 1,317,383 +0.37(+1.74%)
Nov 21, 2024 20.93 21.50 20.90 21.24 1,322,100 +0.40(+1.92%)
Nov 20, 2024 20.63 20.86 20.41 20.84 868,089 +0.13(+0.63%)
Nov 19, 2024 20.63 20.95 20.62 20.71 769,532 -0.34(-1.62%)
Nov 18, 2024 21.14 21.35 21.04 21.05 1,780,566 -0.10(-0.47%)
Nov 15, 2024 21.07 21.28 20.82 21.15 1,264,216 +0.17(+0.81%)
Nov 14, 2024 21.28 21.36 20.88 20.98 952,398 -0.14(-0.66%)
Nov 13, 2024 21.42 21.62 21.05 21.12 2,202,061 -0.02(-0.09%)
Nov 12, 2024 21.05 21.52 20.98 21.14 1,781,866 -0.14(-0.66%)
Nov 11, 2024 21.25 21.65 20.93 21.28 1,615,260 +0.63(+3.05%)
Nov 08, 2024 20.36 20.79 20.14 20.65 1,976,809 +0.31(+1.52%)
Nov 07, 2024 21.10 21.21 20.18 20.34 2,769,167 -1.03(-4.82%)
Nov 06, 2024 19.97 21.47 19.94 21.37 3,885,256 +2.99(+16.27%)
Nov 05, 2024 17.96 18.41 17.93 18.38 1,091,287 +0.45(+2.51%)
Nov 04, 2024 17.95 18.02 17.56 17.93 1,037,047 -0.13(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.