Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ: CRWS )

4.465 -0.005 (-0.11%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.480 4.482 4.460 4.465 9,049 +0.00(+0.11%)
Jan 08, 2025 4.515 4.515 4.450 4.460 11,420 -0.04(-0.89%)
Jan 07, 2025 4.470 4.530 4.470 4.500 80,267 +0.00(+0.00%)
Jan 06, 2025 4.500 4.520 4.460 4.500 33,553 +0.00(+0.00%)
Jan 03, 2025 4.580 4.589 4.482 4.500 21,893 -0.06(-1.32%)
Jan 02, 2025 4.520 4.560 4.470 4.560 20,795 +0.07(+1.56%)
Dec 31, 2024 4.490 0 -0.01(-0.22%)
Dec 30, 2024 4.510 4.510 4.460 4.500 28,494 -0.01(-0.22%)
Dec 27, 2024 4.450 4.510 4.450 4.510 18,761 +0.02(+0.45%)
Dec 26, 2024 4.490 4.500 4.490 4.490 20,242 -0.04(-0.88%)
Dec 24, 2024 4.450 4.555 4.450 4.530 7,519 +0.05(+1.12%)
Dec 23, 2024 4.521 4.521 4.480 4.480 7,278 -0.07(-1.54%)
Dec 20, 2024 4.480 4.550 4.470 4.550 34,193 +0.04(+0.89%)
Dec 19, 2024 4.510 4.520 4.480 4.510 13,259 +0.01(+0.22%)
Dec 18, 2024 4.520 4.520 4.482 4.500 22,217 -0.03(-0.66%)
Dec 17, 2024 4.530 4.530 4.510 4.530 4,292 +0.00(+0.00%)
Dec 16, 2024 4.540 4.540 4.500 4.530 6,411 +0.03(+0.55%)
Dec 13, 2024 4.400 4.570 4.400 4.505 20,854 +0.04(+1.01%)
Dec 12, 2024 4.401 4.470 4.401 4.460 13,415 +0.05(+1.11%)
Dec 11, 2024 4.499 4.499 4.372 4.411 23,855 -0.02(-0.44%)
Dec 10, 2024 4.480 4.489 4.421 4.431 18,029 -0.06(-1.31%)
Dec 09, 2024 4.529 4.537 4.431 4.489 21,510 -0.04(-0.87%)
Dec 06, 2024 4.558 4.597 4.529 4.529 39,646 -0.05(-1.07%)
Dec 05, 2024 4.568 4.607 4.568 4.578 21,952 +0.02(+0.43%)
Dec 04, 2024 4.548 4.568 4.539 4.558 14,345 +0.03(+0.65%)
Dec 03, 2024 4.548 4.548 4.514 4.529 19,479 -0.01(-0.22%)
Dec 02, 2024 4.509 4.539 4.460 4.539 13,606 +0.03(+0.65%)
Nov 29, 2024 4.529 4.529 4.480 4.509 10,535 +0.02(+0.44%)
Nov 27, 2024 4.519 4.539 4.475 4.489 11,894 -0.03(-0.65%)
Nov 26, 2024 4.509 4.519 4.460 4.519 10,243 +0.03(+0.66%)
Nov 25, 2024 4.421 4.519 4.421 4.489 19,868 +0.05(+1.11%)
Nov 22, 2024 4.411 4.480 4.411 4.440 13,667 +0.02(+0.44%)
Nov 21, 2024 4.421 4.435 4.381 4.421 14,597 -0.02(-0.44%)
Nov 20, 2024 4.391 4.440 4.362 4.440 8,505 +0.02(+0.44%)
Nov 19, 2024 4.342 4.421 4.333 4.421 18,509 +0.07(+1.58%)
Nov 18, 2024 4.460 4.460 4.303 4.352 32,382 -0.10(-2.32%)
Nov 15, 2024 4.460 4.474 4.421 4.455 9,489 -0.00(-0.11%)
Nov 14, 2024 4.391 4.460 4.381 4.460 17,353 +0.10(+2.25%)
Nov 13, 2024 4.322 4.421 4.322 4.362 38,984 +0.03(+0.68%)
Nov 12, 2024 4.146 4.383 4.146 4.332 28,118 -0.06(-1.34%)
Nov 11, 2024 4.342 4.431 4.342 4.391 25,342 +0.05(+1.13%)
Nov 08, 2024 4.352 4.450 4.342 4.342 39,725 -0.03(-0.67%)
Nov 07, 2024 4.411 4.431 4.372 4.372 18,333 -0.05(-1.11%)
Nov 06, 2024 4.460 4.487 4.136 4.421 88,894 -0.06(-1.32%)
Nov 05, 2024 4.509 4.509 4.479 4.480 9,413 +0.01(+0.22%)
Nov 04, 2024 4.470 4.519 4.470 4.470 6,959 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.