Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ: ARTW )

1.499 -0.021 (-1.38%)
Streaming Delayed Price Updated: 12:51 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.502 1.590 1.490 1.499 34,408 -0.02(-1.38%)
Dec 23, 2024 1.490 1.550 1.470 1.520 21,535 -0.04(-2.56%)
Dec 20, 2024 1.488 1.560 1.488 1.560 13,647 +0.05(+3.31%)
Dec 19, 2024 1.510 1.542 1.480 1.510 7,848 -0.02(-1.31%)
Dec 18, 2024 1.540 1.550 1.470 1.530 8,032 +0.00(+0.00%)
Dec 17, 2024 1.540 1.550 1.503 1.530 8,474 -0.02(-1.29%)
Dec 16, 2024 1.520 1.590 1.514 1.550 22,051 +0.00(+0.00%)
Dec 13, 2024 1.520 1.580 1.510 1.550 5,329 +0.03(+1.97%)
Dec 12, 2024 1.590 1.620 1.490 1.520 26,235 -0.07(-4.40%)
Dec 11, 2024 1.570 1.640 1.570 1.590 11,151 +0.01(+0.63%)
Dec 10, 2024 1.590 1.621 1.560 1.580 13,105 -0.00(-0.32%)
Dec 09, 2024 1.600 1.600 1.560 1.585 17,147 +0.00(+0.31%)
Dec 06, 2024 1.610 1.630 1.580 1.580 8,287 -0.04(-2.46%)
Dec 05, 2024 1.653 1.680 1.610 1.620 19,201 -0.01(-0.62%)
Dec 04, 2024 1.650 1.650 1.630 1.630 9,913 +0.00(+0.00%)
Dec 03, 2024 1.634 1.639 1.620 1.630 8,916 -0.01(-0.61%)
Dec 02, 2024 1.670 1.700 1.640 1.640 12,006 -0.06(-3.24%)
Nov 29, 2024 1.695 1.695 1.695 1.695 713 +0.04(+2.11%)
Nov 27, 2024 1.690 1.690 1.655 1.660 4,449 +0.01(+0.61%)
Nov 26, 2024 1.670 1.700 1.620 1.650 11,378 -0.02(-1.20%)
Nov 25, 2024 1.680 1.760 1.630 1.670 5,456 -0.04(-2.28%)
Nov 22, 2024 1.720 1.755 1.650 1.709 19,887 +0.05(+2.95%)
Nov 21, 2024 1.660 1.720 1.650 1.660 7,891 +0.01(+0.61%)
Nov 20, 2024 1.650 1.680 1.600 1.650 17,263 +0.01(+0.61%)
Nov 19, 2024 1.660 1.690 1.620 1.640 16,043 -0.05(-2.96%)
Nov 18, 2024 1.680 1.710 1.620 1.690 18,624 -0.01(-0.59%)
Nov 15, 2024 1.650 1.705 1.590 1.700 27,799 +0.05(+3.34%)
Nov 14, 2024 1.640 1.665 1.620 1.645 4,961 -0.03(-1.73%)
Nov 13, 2024 1.660 1.674 1.620 1.674 12,224 +0.01(+0.83%)
Nov 12, 2024 1.690 1.700 1.660 1.660 14,456 +0.00(+0.01%)
Nov 11, 2024 1.730 1.730 1.660 1.660 3,161 -0.05(-2.92%)
Nov 08, 2024 1.720 1.740 1.690 1.710 3,585 +0.02(+1.18%)
Nov 07, 2024 1.710 1.730 1.650 1.690 22,967 +0.00(+0.00%)
Nov 06, 2024 1.580 1.690 1.584 1.690 10,957 +0.05(+3.05%)
Nov 05, 2024 1.630 1.680 1.586 1.640 6,967 +0.00(+0.00%)
Nov 04, 2024 1.620 1.650 1.620 1.640 5,613 +0.02(+1.23%)
Nov 01, 2024 1.620 1.680 1.574 1.620 13,413 -0.02(-1.22%)
Oct 31, 2024 1.625 1.678 1.620 1.640 6,607 +0.01(+0.61%)
Oct 30, 2024 1.610 1.630 1.578 1.630 31,835 +0.04(+2.52%)
Oct 29, 2024 1.610 1.630 1.520 1.590 22,403 -0.01(-0.93%)
Oct 28, 2024 1.620 1.645 1.520 1.605 43,694 -0.01(-0.31%)
Oct 25, 2024 1.551 1.630 1.551 1.610 10,645 +0.00(+0.04%)
Oct 24, 2024 1.545 1.618 1.545 1.609 14,610 +0.08(+5.19%)
Oct 23, 2024 1.550 1.620 1.520 1.530 51,439 -0.03(-1.94%)
Oct 22, 2024 1.600 1.600 1.560 1.560 14,540 -0.04(-2.48%)
Oct 21, 2024 1.600 1.640 1.580 1.600 10,364 -0.04(-2.44%)
Oct 18, 2024 1.610 1.690 1.600 1.640 15,595 +0.02(+1.23%)
Oct 17, 2024 1.610 1.630 1.580 1.620 16,111 +0.01(+0.62%)
Oct 16, 2024 1.600 1.630 1.550 1.610 13,933 +0.00(+0.00%)
Oct 15, 2024 1.670 1.690 1.600 1.610 36,549 -0.06(-3.59%)
Oct 14, 2024 1.650 1.670 1.640 1.670 10,398 +0.00(+0.03%)
Oct 11, 2024 1.710 1.720 1.610 1.669 61,493 -0.04(-2.37%)
Oct 10, 2024 1.730 1.751 1.710 1.710 15,486 -0.04(-2.29%)
Oct 09, 2024 1.720 1.750 1.720 1.750 6,190 +0.00(+0.00%)
Oct 08, 2024 1.740 1.800 1.730 1.750 9,629 -0.04(-2.23%)
Oct 07, 2024 1.830 1.834 1.770 1.790 27,575 -0.06(-3.24%)
Oct 04, 2024 1.730 1.850 1.730 1.850 55,521 +0.09(+4.82%)
Oct 03, 2024 1.770 1.770 1.750 1.765 1,614 +0.01(+0.85%)
Oct 02, 2024 1.740 1.780 1.735 1.750 15,844 -0.02(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.