Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp, Inc. - Common Stock (NQ: CBAN )

16.98 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 16.98 0 -0.11(-0.64%)
Nov 14, 2024 17.35 17.35 17.08 17.09 36,984 -0.17(-0.98%)
Nov 13, 2024 17.57 17.59 17.25 17.26 29,670 -0.10(-0.58%)
Nov 12, 2024 17.47 17.47 17.25 17.36 43,633 +0.01(+0.06%)
Nov 11, 2024 17.17 17.51 17.17 17.35 39,650 +0.34(+2.00%)
Nov 08, 2024 17.08 17.24 16.74 17.01 32,892 +0.09(+0.53%)
Nov 07, 2024 17.54 17.68 16.92 16.92 41,354 -0.58(-3.31%)
Nov 06, 2024 16.20 18.03 16.02 17.50 109,206 +2.00(+12.93%)
Nov 05, 2024 15.24 15.54 15.21 15.50 51,194 +0.48(+3.17%)
Nov 04, 2024 15.08 15.30 14.97 15.02 31,949 +0.10(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.