Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AudioCodes Ltd. - Ordinary Shares (NQ: AUDC )

9.660 -0.180 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.660 9.722 9.460 9.660 99,186 -0.18(-1.83%)
Jan 08, 2025 9.900 9.900 9.680 9.840 83,065 -0.17(-1.70%)
Jan 07, 2025 10.29 10.39 9.990 10.01 81,039 -0.26(-2.53%)
Jan 06, 2025 10.17 10.39 10.17 10.27 116,314 +0.28(+2.80%)
Jan 03, 2025 9.950 10.18 9.950 9.990 110,075 +0.05(+0.55%)
Jan 02, 2025 9.910 10.27 9.870 9.935 174,987 +0.20(+2.00%)
Dec 31, 2024 9.740 0 +0.32(+3.40%)
Dec 30, 2024 9.210 9.450 9.127 9.420 96,526 -0.01(-0.11%)
Dec 27, 2024 9.500 9.550 9.280 9.430 51,584 -0.11(-1.15%)
Dec 26, 2024 9.490 9.640 9.460 9.540 171,434 -0.16(-1.65%)
Dec 24, 2024 9.580 9.857 9.580 9.700 43,562 +0.06(+0.62%)
Dec 23, 2024 9.660 9.700 9.510 9.640 120,782 +0.28(+2.99%)
Dec 20, 2024 9.100 9.560 9.100 9.360 96,895 +0.29(+3.20%)
Dec 19, 2024 8.950 9.220 8.950 9.070 63,911 +0.12(+1.34%)
Dec 18, 2024 9.210 9.500 8.950 8.950 118,951 -0.25(-2.72%)
Dec 17, 2024 9.270 9.327 9.163 9.200 49,955 -0.04(-0.43%)
Dec 16, 2024 9.261 9.326 9.227 9.240 26,438 +0.00(+0.00%)
Dec 13, 2024 9.230 9.335 9.130 9.240 34,602 -0.02(-0.22%)
Dec 12, 2024 9.300 9.480 9.240 9.260 52,039 -0.14(-1.49%)
Dec 11, 2024 9.480 9.500 9.310 9.400 34,706 -0.07(-0.74%)
Dec 10, 2024 9.690 9.690 9.465 9.470 66,551 -0.24(-2.47%)
Dec 09, 2024 9.490 9.850 9.490 9.710 95,038 +0.28(+2.97%)
Dec 06, 2024 9.320 9.430 9.270 9.430 42,365 +0.18(+1.95%)
Dec 05, 2024 9.500 9.520 9.210 9.250 56,998 -0.27(-2.84%)
Dec 04, 2024 9.570 9.640 9.410 9.520 82,321 -0.03(-0.31%)
Dec 03, 2024 9.320 9.600 9.280 9.550 81,652 +0.32(+3.47%)
Dec 02, 2024 9.170 9.268 9.150 9.230 94,199 -0.07(-0.75%)
Nov 29, 2024 9.160 9.340 9.040 9.300 37,849 +0.20(+2.20%)
Nov 27, 2024 9.240 9.290 9.030 9.100 52,572 -0.23(-2.47%)
Nov 26, 2024 9.270 9.395 9.210 9.330 69,112 +0.03(+0.32%)
Nov 25, 2024 9.300 9.430 9.240 9.300 109,953 +0.16(+1.75%)
Nov 22, 2024 8.784 9.180 8.784 9.140 62,879 +0.37(+4.22%)
Nov 21, 2024 8.680 8.810 8.675 8.770 119,143 +0.10(+1.15%)
Nov 20, 2024 8.690 8.730 8.580 8.670 61,563 -0.02(-0.23%)
Nov 19, 2024 8.480 8.760 8.400 8.690 102,472 +0.33(+3.95%)
Nov 18, 2024 8.220 8.415 8.220 8.360 38,014 +0.15(+1.83%)
Nov 15, 2024 8.330 8.330 8.130 8.210 81,275 -0.14(-1.68%)
Nov 14, 2024 8.540 8.590 8.301 8.350 101,889 -0.06(-0.71%)
Nov 13, 2024 8.460 8.480 8.380 8.410 62,627 -0.05(-0.59%)
Nov 12, 2024 8.540 8.610 8.360 8.460 73,209 -0.05(-0.59%)
Nov 11, 2024 8.270 8.510 8.270 8.510 71,583 +0.39(+4.80%)
Nov 08, 2024 8.520 8.520 8.020 8.120 95,765 -0.23(-2.75%)
Nov 07, 2024 7.860 8.890 7.850 8.350 281,194 +0.57(+7.33%)
Nov 06, 2024 8.210 8.365 7.700 7.780 456,419 -1.23(-13.65%)
Nov 05, 2024 8.990 9.100 8.950 9.010 53,979 -0.12(-1.31%)
Nov 04, 2024 9.160 9.310 9.110 9.130 72,897 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.