Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ: RVSB )

5.505 +0.025 (+0.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.540 5.600 5.460 5.480 37,648 -0.16(-2.84%)
Jan 08, 2025 5.650 5.660 5.600 5.640 37,376 -0.02(-0.35%)
Jan 07, 2025 5.750 5.750 5.660 5.660 17,119 -0.04(-0.70%)
Jan 06, 2025 5.720 5.785 5.685 5.700 20,207 -0.03(-0.52%)
Jan 03, 2025 5.750 5.770 5.720 5.730 42,950 -0.02(-0.35%)
Jan 02, 2025 5.740 5.800 5.700 5.750 19,614 +0.01(+0.17%)
Dec 31, 2024 5.740 0 -0.01(-0.17%)
Dec 30, 2024 5.760 5.810 5.710 5.750 39,993 -0.03(-0.52%)
Dec 27, 2024 5.770 5.820 5.730 5.780 20,799 -0.01(-0.17%)
Dec 26, 2024 5.780 5.816 5.780 5.790 12,712 +0.00(+0.00%)
Dec 24, 2024 5.800 5.843 5.760 5.790 33,390 +0.03(+0.52%)
Dec 23, 2024 5.650 5.850 5.650 5.760 167,214 +0.11(+1.95%)
Dec 20, 2024 5.570 5.680 5.511 5.650 37,086 +0.08(+1.44%)
Dec 19, 2024 5.510 5.740 5.490 5.570 19,789 +0.03(+0.54%)
Dec 18, 2024 5.810 5.850 5.540 5.540 37,090 -0.26(-4.48%)
Dec 17, 2024 5.830 5.888 5.600 5.800 22,042 -0.05(-0.85%)
Dec 16, 2024 5.870 5.890 5.850 5.850 17,276 -0.03(-0.51%)
Dec 13, 2024 5.820 5.889 5.820 5.880 21,683 +0.03(+0.51%)
Dec 12, 2024 5.720 5.850 5.720 5.850 26,535 +0.12(+2.09%)
Dec 11, 2024 5.650 5.810 5.600 5.730 22,893 +0.09(+1.60%)
Dec 10, 2024 5.640 5.730 5.600 5.640 24,500 +0.01(+0.18%)
Dec 09, 2024 5.700 5.730 5.560 5.630 32,054 -0.08(-1.40%)
Dec 06, 2024 5.670 5.730 5.620 5.710 12,744 +0.04(+0.71%)
Dec 05, 2024 5.710 5.730 5.620 5.670 24,816 +0.01(+0.18%)
Dec 04, 2024 5.650 5.720 5.580 5.660 22,401 -0.03(-0.53%)
Dec 03, 2024 5.664 5.720 5.595 5.690 19,630 +0.00(+0.00%)
Dec 02, 2024 5.620 5.775 5.520 5.690 31,823 +0.11(+1.97%)
Nov 29, 2024 5.570 5.640 5.570 5.580 8,850 +0.00(+0.00%)
Nov 27, 2024 5.600 5.683 5.580 5.580 17,323 -0.03(-0.53%)
Nov 26, 2024 5.500 5.610 5.500 5.610 25,484 +0.08(+1.45%)
Nov 25, 2024 5.430 5.610 5.430 5.530 24,534 +0.08(+1.47%)
Nov 22, 2024 5.390 5.510 5.380 5.450 14,403 +0.03(+0.55%)
Nov 21, 2024 5.150 5.420 5.080 5.420 23,789 +0.27(+5.24%)
Nov 20, 2024 4.880 5.170 4.880 5.150 61,056 +0.25(+5.10%)
Nov 19, 2024 4.910 4.960 4.848 4.900 243,268 +0.03(+0.62%)
Nov 18, 2024 4.930 4.940 4.840 4.870 34,085 -0.04(-0.81%)
Nov 15, 2024 4.930 4.930 4.850 4.910 20,004 +0.00(+0.00%)
Nov 14, 2024 4.840 4.920 4.840 4.910 15,822 +0.04(+0.82%)
Nov 13, 2024 4.890 4.920 4.870 4.870 21,652 +0.03(+0.62%)
Nov 12, 2024 4.860 4.940 4.830 4.840 41,040 +0.01(+0.21%)
Nov 11, 2024 4.820 4.880 4.800 4.830 20,150 +0.01(+0.21%)
Nov 08, 2024 4.750 4.830 4.750 4.820 11,851 +0.04(+0.84%)
Nov 07, 2024 4.800 4.850 4.770 4.780 13,328 -0.01(-0.21%)
Nov 06, 2024 4.750 4.880 4.750 4.790 47,081 +0.10(+2.13%)
Nov 05, 2024 4.700 4.740 4.680 4.690 11,664 +0.00(+0.00%)
Nov 04, 2024 4.700 4.750 4.620 4.690 19,311 -0.05(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.