Skip to main content

Euronet Worldwide, Inc. - Common Stock (NQ: EEFT )

105.82 +0.08 (+0.08%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 103.99 106.49 103.90 105.74 133,376 +1.99(+1.92%)
Dec 23, 2024 103.22 104.00 102.58 103.75 229,052 +0.08(+0.08%)
Dec 20, 2024 102.69 105.53 102.59 103.67 846,957 +0.60(+0.58%)
Dec 19, 2024 103.02 104.81 102.36 103.07 257,213 +1.09(+1.07%)
Dec 18, 2024 106.43 108.19 101.89 101.98 360,843 -4.37(-4.11%)
Dec 17, 2024 105.92 107.69 105.92 106.35 370,213 -0.21(-0.20%)
Dec 16, 2024 102.78 107.84 102.78 106.56 347,506 +3.10(+3.00%)
Dec 13, 2024 103.00 105.44 102.40 103.46 243,973 +0.06(+0.06%)
Dec 12, 2024 105.20 105.20 103.12 103.40 135,939 -1.52(-1.45%)
Dec 11, 2024 104.34 105.27 102.88 104.92 186,764 +0.74(+0.71%)
Dec 10, 2024 103.44 104.90 101.08 104.18 252,053 +0.56(+0.54%)
Dec 09, 2024 103.71 104.17 102.69 103.62 362,495 +0.23(+0.22%)
Dec 06, 2024 103.93 104.12 102.10 103.39 175,924 -0.36(-0.35%)
Dec 05, 2024 104.17 104.59 103.00 103.75 166,715 -0.61(-0.58%)
Dec 04, 2024 105.54 108.71 103.90 104.36 165,172 -1.11(-1.05%)
Dec 03, 2024 105.28 105.91 103.74 105.47 275,931 +0.18(+0.17%)
Dec 02, 2024 104.86 105.78 104.00 105.29 195,874 +0.16(+0.15%)
Nov 29, 2024 105.32 106.10 104.86 105.13 142,675 -0.05(-0.05%)
Nov 27, 2024 106.29 106.48 105.11 105.18 160,878 -0.25(-0.24%)
Nov 26, 2024 106.49 106.80 104.19 105.43 212,728 -1.18(-1.11%)
Nov 25, 2024 106.54 108.11 106.27 106.61 350,730 +1.10(+1.04%)
Nov 22, 2024 105.20 106.53 104.82 105.51 223,628 +0.59(+0.56%)
Nov 21, 2024 103.98 105.35 103.00 104.92 186,878 +1.49(+1.44%)
Nov 20, 2024 100.89 103.62 100.84 103.43 230,215 +2.45(+2.43%)
Nov 19, 2024 100.54 101.94 99.94 100.98 244,815 -0.64(-0.63%)
Nov 18, 2024 101.94 102.32 100.92 101.62 253,372 -0.26(-0.26%)
Nov 15, 2024 102.12 102.63 101.33 101.88 216,677 -0.31(-0.30%)
Nov 14, 2024 104.56 105.00 101.24 102.19 258,509 -1.59(-1.53%)
Nov 13, 2024 103.33 104.46 103.31 103.78 245,135 -0.02(-0.02%)
Nov 12, 2024 103.95 105.00 102.50 103.80 176,298 -0.81(-0.77%)
Nov 11, 2024 102.50 104.74 102.50 104.61 235,972 +2.63(+2.58%)
Nov 08, 2024 103.61 104.33 101.76 101.98 215,419 -1.52(-1.47%)
Nov 07, 2024 102.49 103.83 101.97 103.50 342,780 +1.04(+1.02%)
Nov 06, 2024 104.36 104.94 96.21 102.46 556,328 +1.13(+1.12%)
Nov 05, 2024 99.44 101.40 98.50 101.33 204,676 +1.24(+1.24%)
Nov 04, 2024 98.44 100.60 98.44 100.09 220,091 +1.65(+1.68%)
Nov 01, 2024 98.17 99.51 97.94 98.44 207,272 -0.03(-0.03%)
Oct 31, 2024 98.24 99.36 97.09 98.47 340,289 +0.25(+0.25%)
Oct 30, 2024 98.47 100.86 98.10 98.22 331,819 -0.24(-0.24%)
Oct 29, 2024 100.75 101.10 98.41 98.46 344,656 -3.12(-3.07%)
Oct 28, 2024 101.50 103.15 100.61 101.58 270,743 +1.08(+1.07%)
Oct 25, 2024 102.26 103.00 99.15 100.50 399,843 -1.76(-1.72%)
Oct 24, 2024 99.04 102.47 96.00 102.26 630,298 +3.17(+3.20%)
Oct 23, 2024 96.55 99.62 96.55 99.09 493,412 +2.03(+2.09%)
Oct 22, 2024 96.93 97.21 96.09 97.06 225,972 -0.48(-0.49%)
Oct 21, 2024 98.55 98.69 97.28 97.54 159,275 -1.12(-1.14%)
Oct 18, 2024 98.23 98.74 97.56 98.66 189,495 -0.41(-0.41%)
Oct 17, 2024 99.75 99.83 98.73 99.07 138,984 -0.52(-0.52%)
Oct 16, 2024 99.39 100.72 99.39 99.59 186,359 +0.52(+0.52%)
Oct 15, 2024 99.13 100.79 99.00 99.07 198,778 +0.04(+0.04%)
Oct 14, 2024 98.26 99.41 97.43 99.03 275,149 +0.82(+0.83%)
Oct 11, 2024 96.41 99.19 96.41 98.21 354,980 +1.78(+1.85%)
Oct 10, 2024 95.40 96.53 94.79 96.43 317,019 +0.36(+0.37%)
Oct 09, 2024 96.00 96.83 95.92 96.07 235,964 +0.04(+0.04%)
Oct 08, 2024 95.96 97.17 95.47 96.03 296,638 -0.04(-0.04%)
Oct 07, 2024 98.58 98.58 95.35 96.07 341,259 -1.65(-1.69%)
Oct 04, 2024 97.75 98.03 96.50 97.72 300,472 +1.38(+1.43%)
Oct 03, 2024 97.36 97.73 95.68 96.34 437,373 -1.26(-1.29%)
Oct 02, 2024 98.45 99.26 96.88 97.60 278,662 -1.19(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.