Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Holdings Limited - Common Stock (NQ: HIHO )

1.940 +0.030 (+1.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.910 1.990 1.910 1.940 19,476 +0.03(+1.57%)
Dec 23, 2024 1.900 1.920 1.900 1.910 3,880 +0.01(+0.53%)
Dec 20, 2024 1.900 1.950 1.900 1.900 3,180 +0.00(+0.00%)
Dec 19, 2024 1.900 1.910 1.890 1.900 5,598 +0.00(+0.00%)
Dec 18, 2024 1.930 1.930 1.900 1.900 1,345 +0.00(+0.00%)
Dec 17, 2024 1.900 1.909 1.890 1.900 13,678 +0.00(+0.00%)
Dec 16, 2024 1.900 1.900 1.890 1.900 36,440 +0.00(+0.26%)
Dec 13, 2024 1.965 1.965 1.870 1.895 10,946 -0.01(-0.79%)
Dec 12, 2024 1.830 1.920 1.830 1.910 23,363 +0.00(+0.00%)
Dec 11, 2024 1.960 1.960 1.910 1.910 9,584 -0.05(-2.55%)
Dec 10, 2024 1.940 1.990 1.900 1.960 5,413 +0.03(+1.55%)
Dec 09, 2024 1.880 1.930 1.880 1.930 5,237 +0.00(+0.00%)
Dec 06, 2024 1.920 1.950 1.910 1.930 6,064 -0.01(-0.52%)
Dec 05, 2024 1.930 1.943 1.895 1.940 4,734 -0.01(-0.51%)
Dec 04, 2024 1.990 1.990 1.930 1.950 4,612 -0.01(-0.51%)
Dec 03, 2024 1.980 2.000 1.920 1.960 44,779 +0.01(+0.51%)
Dec 02, 2024 1.900 1.970 1.900 1.950 3,819 -0.03(-1.52%)
Nov 29, 2024 1.910 1.980 1.862 1.980 19,205 +0.07(+3.66%)
Nov 27, 2024 1.910 1.940 1.910 1.910 3,252 +0.00(+0.01%)
Nov 26, 2024 1.930 1.930 1.900 1.910 4,119 -0.02(-1.04%)
Nov 25, 2024 1.970 1.970 1.890 1.930 33,143 -0.02(-1.03%)
Nov 22, 2024 1.930 1.950 1.910 1.950 4,752 +0.02(+1.04%)
Nov 21, 2024 1.914 1.940 1.910 1.930 4,066 -0.01(-0.26%)
Nov 20, 2024 1.935 1.940 1.910 1.935 9,160 -0.02(-1.28%)
Nov 19, 2024 1.950 1.970 1.910 1.960 17,225 +0.00(+0.26%)
Nov 18, 2024 1.940 2.000 1.940 1.955 10,607 -0.04(-2.25%)
Nov 15, 2024 1.970 2.036 1.970 2.000 7,354 -0.00(-0.03%)
Nov 14, 2024 2.030 2.063 1.980 2.001 11,160 +0.01(+0.53%)
Nov 13, 2024 1.950 2.080 1.950 1.990 9,981 +0.02(+1.02%)
Nov 12, 2024 1.940 1.990 1.940 1.970 9,544 +0.02(+1.03%)
Nov 11, 2024 1.920 2.070 1.920 1.950 86,922 +0.03(+1.57%)
Nov 08, 2024 1.890 1.920 1.890 1.920 4,017 +0.01(+0.46%)
Nov 07, 2024 1.918 1.920 1.910 1.911 12,269 -0.01(-0.34%)
Nov 06, 2024 1.910 1.945 1.890 1.918 9,798 -0.00(-0.12%)
Nov 05, 2024 1.910 1.969 1.900 1.920 4,843 +0.01(+0.52%)
Nov 04, 2024 1.900 1.910 1.890 1.910 15,032 +0.01(+0.40%)
Nov 01, 2024 1.891 1.910 1.890 1.902 8,453 -0.01(-0.40%)
Oct 31, 2024 1.890 1.930 1.880 1.910 43,015 +0.01(+0.53%)
Oct 30, 2024 1.890 1.930 1.880 1.900 33,460 +0.01(+0.53%)
Oct 29, 2024 1.910 1.940 1.890 1.890 32,267 -0.02(-0.97%)
Oct 28, 2024 1.890 1.940 1.890 1.909 30,423 +0.01(+0.45%)
Oct 25, 2024 1.990 2.040 1.875 1.900 196,976 -0.17(-7.99%)
Oct 24, 2024 2.270 2.350 2.032 2.065 257,830 -0.29(-12.50%)
Oct 23, 2024 2.750 2.750 2.057 2.360 966,982 -0.18(-7.09%)
Oct 22, 2024 2.570 2.880 2.110 2.540 6,060,112 +0.58(+29.59%)
Oct 21, 2024 1.940 1.960 1.920 1.960 1,303 +0.01(+0.51%)
Oct 18, 2024 1.923 1.950 1.923 1.950 1,496 +0.01(+0.52%)
Oct 17, 2024 1.950 1.950 1.930 1.940 4,566 +0.02(+1.04%)
Oct 16, 2024 1.940 1.950 1.903 1.920 4,391 -0.03(-1.54%)
Oct 15, 2024 1.910 2.000 1.870 1.950 21,380 +0.04(+2.18%)
Oct 14, 2024 1.950 1.980 1.908 1.908 18,785 -0.04(-2.13%)
Oct 11, 2024 1.940 2.000 1.890 1.950 11,424 +0.08(+4.28%)
Oct 10, 2024 1.850 1.885 1.850 1.870 16,766 +0.03(+1.60%)
Oct 09, 2024 1.880 1.880 1.841 1.841 807 -0.02(-1.04%)
Oct 08, 2024 1.850 1.880 1.792 1.860 6,241 +0.01(+0.54%)
Oct 07, 2024 1.810 1.930 1.810 1.850 16,738 +0.00(+0.00%)
Oct 04, 2024 1.860 1.880 1.830 1.850 8,815 -0.02(-1.07%)
Oct 03, 2024 1.919 1.921 1.855 1.870 6,463 -0.01(-0.53%)
Oct 02, 2024 1.979 1.979 1.880 1.880 5,893 +0.01(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.