Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ: SPCB )

3.500 +0.060 (+1.74%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.440 3.610 3.440 3.500 36,837 +0.06(+1.74%)
Dec 23, 2024 3.370 3.660 3.320 3.440 107,326 +0.05(+1.47%)
Dec 20, 2024 3.220 3.490 3.220 3.390 83,170 -0.08(-2.44%)
Dec 19, 2024 3.600 3.640 3.220 3.475 109,283 -0.11(-2.94%)
Dec 18, 2024 3.260 3.680 3.250 3.580 397,542 +0.35(+10.96%)
Dec 17, 2024 3.290 3.290 3.140 3.226 73,357 -0.06(-1.93%)
Dec 16, 2024 3.240 3.362 3.180 3.290 62,704 +0.04(+1.23%)
Dec 13, 2024 3.340 3.340 3.210 3.250 30,674 -0.11(-3.27%)
Dec 12, 2024 3.330 3.459 3.228 3.360 98,406 +0.01(+0.30%)
Dec 11, 2024 3.470 3.470 3.240 3.350 29,529 -0.09(-2.62%)
Dec 10, 2024 3.310 3.480 3.310 3.440 41,999 +0.12(+3.61%)
Dec 09, 2024 3.290 3.350 3.220 3.320 23,522 +0.02(+0.61%)
Dec 06, 2024 3.280 3.470 3.170 3.300 103,527 +0.15(+4.76%)
Dec 05, 2024 3.300 3.300 3.080 3.150 108,761 -0.15(-4.55%)
Dec 04, 2024 3.430 3.470 3.230 3.300 56,360 -0.12(-3.51%)
Dec 03, 2024 3.420 3.480 3.370 3.420 27,890 +0.02(+0.59%)
Dec 02, 2024 3.650 3.670 3.337 3.400 93,312 -0.26(-7.10%)
Nov 29, 2024 3.500 3.690 3.500 3.660 67,705 +0.18(+5.17%)
Nov 27, 2024 3.610 3.610 3.460 3.480 37,137 -0.15(-4.13%)
Nov 26, 2024 3.680 3.700 3.562 3.630 22,768 -0.05(-1.36%)
Nov 25, 2024 3.680 3.900 3.660 3.680 72,119 +0.00(+0.00%)
Nov 22, 2024 3.600 3.690 3.520 3.680 45,915 +0.16(+4.55%)
Nov 21, 2024 3.470 3.530 3.380 3.520 30,246 +0.04(+1.15%)
Nov 20, 2024 3.660 3.699 3.400 3.480 58,312 -0.15(-4.13%)
Nov 19, 2024 3.730 3.734 3.477 3.630 58,325 -0.03(-0.82%)
Nov 18, 2024 3.750 3.961 3.460 3.660 246,092 +0.02(+0.55%)
Nov 15, 2024 3.540 3.680 3.250 3.640 148,608 +0.04(+1.11%)
Nov 14, 2024 3.860 3.860 3.260 3.600 461,573 -0.24(-6.25%)
Nov 13, 2024 3.830 3.860 3.718 3.840 53,033 +0.09(+2.40%)
Nov 12, 2024 3.830 4.000 3.630 3.750 38,114 -0.09(-2.34%)
Nov 11, 2024 3.720 3.842 3.590 3.840 139,088 +0.32(+9.09%)
Nov 08, 2024 3.300 3.570 3.250 3.520 39,224 +0.28(+8.64%)
Nov 07, 2024 3.340 3.440 3.219 3.240 52,669 -0.15(-4.42%)
Nov 06, 2024 3.350 3.480 3.100 3.390 71,709 +0.05(+1.50%)
Nov 05, 2024 3.090 3.350 3.070 3.340 42,957 +0.25(+8.09%)
Nov 04, 2024 3.080 3.090 3.060 3.090 17,763 -0.08(-2.52%)
Nov 01, 2024 3.200 3.330 3.170 3.170 20,810 -0.02(-0.63%)
Oct 31, 2024 3.370 3.410 3.050 3.190 34,295 -0.22(-6.45%)
Oct 30, 2024 3.510 3.510 3.390 3.410 8,188 -0.02(-0.58%)
Oct 29, 2024 3.400 3.490 3.400 3.430 31,623 +0.03(+0.88%)
Oct 28, 2024 3.580 3.580 3.350 3.400 68,130 -0.31(-8.36%)
Oct 25, 2024 3.370 3.730 3.360 3.710 104,850 +0.31(+9.12%)
Oct 24, 2024 3.350 3.430 3.350 3.400 34,515 +0.02(+0.59%)
Oct 23, 2024 3.240 3.428 3.240 3.380 46,023 +0.13(+4.00%)
Oct 22, 2024 3.150 3.260 3.130 3.250 43,887 +0.15(+4.84%)
Oct 21, 2024 3.060 3.150 3.030 3.100 44,498 +0.01(+0.32%)
Oct 18, 2024 3.300 3.300 2.965 3.090 157,810 -0.18(-5.50%)
Oct 17, 2024 3.340 3.390 3.270 3.270 27,733 -0.11(-3.25%)
Oct 16, 2024 3.370 3.390 3.115 3.380 89,093 +0.05(+1.50%)
Oct 15, 2024 3.590 3.600 3.330 3.330 76,704 -0.31(-8.52%)
Oct 14, 2024 3.570 3.745 3.570 3.640 60,960 +0.02(+0.55%)
Oct 11, 2024 3.860 3.870 3.620 3.620 37,288 -0.30(-7.65%)
Oct 10, 2024 3.620 4.050 3.571 3.920 179,409 +0.36(+10.11%)
Oct 09, 2024 3.650 3.650 3.540 3.560 32,159 -0.11(-3.00%)
Oct 08, 2024 3.500 3.720 3.450 3.670 63,211 +0.16(+4.56%)
Oct 07, 2024 3.730 3.730 3.510 3.510 72,455 -0.24(-6.40%)
Oct 04, 2024 3.760 3.893 3.700 3.750 83,293 -0.05(-1.42%)
Oct 03, 2024 3.850 3.900 3.700 3.804 55,882 -0.04(-0.94%)
Oct 02, 2024 4.090 4.150 3.700 3.840 235,928 -0.33(-7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.