Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAct Technologies Incorporated - Common Stock (NQ: TACT )

4.350 -0.040 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.380 4.400 4.350 4.350 2,729 -0.04(-0.91%)
Jan 08, 2025 4.580 4.580 4.300 4.390 36,498 -0.11(-2.44%)
Jan 07, 2025 4.280 4.760 4.245 4.500 100,471 +0.17(+3.93%)
Jan 06, 2025 4.160 4.460 4.160 4.330 24,878 +0.24(+5.87%)
Jan 03, 2025 4.110 4.110 4.070 4.090 6,104 -0.03(-0.73%)
Jan 02, 2025 4.080 4.200 4.060 4.120 6,916 +0.03(+0.73%)
Dec 31, 2024 4.090 0 -0.06(-1.45%)
Dec 30, 2024 4.080 4.150 4.060 4.150 9,669 +0.01(+0.24%)
Dec 27, 2024 4.120 4.200 4.048 4.140 11,639 +0.02(+0.61%)
Dec 26, 2024 4.000 4.115 3.995 4.115 16,853 +0.08(+1.86%)
Dec 24, 2024 4.010 4.072 4.010 4.040 13,551 +0.04(+0.87%)
Dec 23, 2024 3.940 4.026 3.940 4.005 16,940 +0.03(+0.88%)
Dec 20, 2024 4.071 4.071 3.900 3.970 21,928 -0.03(-0.75%)
Dec 19, 2024 3.986 4.045 3.970 4.000 9,555 +0.05(+1.27%)
Dec 18, 2024 3.990 4.110 3.940 3.950 30,651 -0.08(-1.99%)
Dec 17, 2024 4.050 4.050 3.963 4.030 13,493 -0.04(-1.10%)
Dec 16, 2024 4.010 4.120 3.960 4.075 17,477 +0.01(+0.37%)
Dec 13, 2024 4.150 4.150 3.910 4.060 15,476 -0.09(-2.17%)
Dec 12, 2024 4.050 4.180 4.000 4.150 12,714 +0.03(+0.73%)
Dec 11, 2024 4.091 4.120 4.027 4.120 12,266 +0.07(+1.73%)
Dec 10, 2024 4.050 4.198 3.932 4.050 21,561 -0.09(-2.17%)
Dec 09, 2024 4.100 4.248 3.950 4.140 30,601 -0.10(-2.36%)
Dec 06, 2024 4.090 4.250 4.030 4.240 12,466 +0.14(+3.41%)
Dec 05, 2024 4.150 4.150 4.070 4.100 6,829 -0.13(-3.07%)
Dec 04, 2024 4.210 4.240 4.100 4.230 10,284 +0.08(+1.85%)
Dec 03, 2024 4.177 4.250 3.880 4.153 46,937 -0.04(-0.88%)
Dec 02, 2024 4.170 4.250 4.150 4.190 7,797 +0.03(+0.72%)
Nov 29, 2024 4.140 4.250 4.140 4.160 3,120 +0.01(+0.24%)
Nov 27, 2024 4.140 4.240 4.100 4.150 3,891 -0.09(-2.12%)
Nov 26, 2024 4.300 4.300 4.160 4.240 9,675 -0.01(-0.24%)
Nov 25, 2024 4.210 4.350 4.207 4.250 19,935 +0.09(+2.16%)
Nov 22, 2024 3.922 4.390 3.920 4.160 103,570 +0.25(+6.39%)
Nov 21, 2024 3.920 3.990 3.870 3.910 17,086 -0.08(-2.01%)
Nov 20, 2024 3.810 3.990 3.810 3.990 11,842 +0.08(+2.05%)
Nov 19, 2024 3.900 3.990 3.860 3.910 12,856 +0.01(+0.26%)
Nov 18, 2024 4.000 4.050 3.900 3.900 8,085 -0.12(-2.99%)
Nov 15, 2024 3.970 4.050 3.910 4.020 15,581 -0.01(-0.25%)
Nov 14, 2024 4.040 4.135 3.990 4.030 24,163 +0.02(+0.50%)
Nov 13, 2024 4.020 4.130 3.950 4.010 7,180 -0.03(-0.74%)
Nov 12, 2024 3.850 4.150 3.850 4.040 49,856 -0.10(-2.42%)
Nov 11, 2024 4.160 4.230 4.060 4.140 40,363 -0.09(-2.13%)
Nov 08, 2024 4.060 4.350 3.900 4.230 127,626 -0.01(-0.24%)
Nov 07, 2024 4.220 4.330 4.110 4.240 16,988 -0.05(-1.17%)
Nov 06, 2024 4.230 4.320 4.210 4.290 16,944 +0.03(+0.70%)
Nov 05, 2024 4.200 4.300 4.140 4.260 7,763 +0.08(+1.91%)
Nov 04, 2024 4.220 4.280 4.180 4.180 1,431 -0.06(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.