Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Limited - American Depositary Shares (NQ: IMRN )

1.940 -0.050 (-2.51%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.940 1.940 1.940 1.940 215 -0.05(-2.29%)
Dec 23, 2024 1.935 1.985 1.880 1.985 1,138 +0.03(+1.30%)
Dec 20, 2024 1.970 2.015 1.860 1.960 4,434 -0.04(-1.75%)
Dec 19, 2024 2.011 2.043 1.959 1.995 2,118 -0.01(-0.75%)
Dec 18, 2024 2.100 2.150 2.010 2.010 5,838 -0.14(-6.51%)
Dec 17, 2024 2.150 2.160 2.080 2.150 6,139 +0.05(+2.38%)
Dec 16, 2024 2.130 2.225 2.050 2.100 3,568 -0.03(-1.19%)
Dec 13, 2024 2.100 2.125 2.100 2.125 511 -0.07(-3.39%)
Dec 12, 2024 2.061 2.200 2.061 2.200 2,540 -0.04(-1.79%)
Dec 11, 2024 2.280 2.280 1.960 2.240 18,968 +0.23(+11.24%)
Dec 10, 2024 2.070 2.410 2.000 2.014 21,258 +0.04(+2.22%)
Dec 09, 2024 1.940 1.985 1.930 1.970 2,489 -0.03(-1.50%)
Dec 06, 2024 1.990 2.028 1.990 2.000 2,437 -0.02(-0.99%)
Dec 05, 2024 2.110 2.136 1.930 2.020 8,508 -0.03(-1.32%)
Dec 04, 2024 1.907 2.160 1.907 2.047 9,414 +0.11(+5.52%)
Dec 03, 2024 1.980 2.000 1.770 1.940 6,593 -0.03(-1.52%)
Dec 02, 2024 1.800 2.010 1.800 1.970 6,412 +0.06(+3.33%)
Nov 29, 2024 1.890 1.907 1.890 1.907 1,075 +0.02(+0.87%)
Nov 27, 2024 1.870 1.990 1.870 1.890 7,291 -0.01(-0.78%)
Nov 26, 2024 1.855 1.945 1.855 1.905 3,365 +0.03(+1.33%)
Nov 25, 2024 1.810 1.880 1.810 1.880 2,001 +0.00(+0.01%)
Nov 22, 2024 1.860 1.910 1.800 1.880 4,562 -0.03(-1.53%)
Nov 21, 2024 1.900 1.960 1.820 1.909 8,234 +0.02(+1.09%)
Nov 20, 2024 1.880 1.937 1.800 1.889 2,306 +0.09(+4.92%)
Nov 19, 2024 1.800 1.950 1.800 1.800 2,831 -0.04(-2.17%)
Nov 18, 2024 2.000 2.000 1.840 1.840 9,739 +0.03(+1.66%)
Nov 15, 2024 1.900 2.000 1.810 1.810 1,694 -0.12(-6.22%)
Nov 14, 2024 1.930 1.930 1.870 1.930 4,822 -0.05(-2.53%)
Nov 13, 2024 1.733 1.990 1.733 1.980 8,516 +0.14(+7.64%)
Nov 12, 2024 1.800 1.839 1.750 1.839 1,771 +0.00(+0.04%)
Nov 11, 2024 1.780 1.839 1.780 1.839 4,843 +0.02(+1.03%)
Nov 08, 2024 1.890 1.915 1.820 1.820 8,306 -0.06(-3.19%)
Nov 07, 2024 1.990 1.990 1.880 1.880 3,525 -0.02(-1.05%)
Nov 06, 2024 1.970 1.970 1.880 1.900 4,413 -0.05(-2.56%)
Nov 05, 2024 2.090 2.110 1.950 1.950 7,809 -0.05(-2.50%)
Nov 04, 2024 1.992 2.105 1.920 2.000 15,474 +0.05(+2.47%)
Nov 01, 2024 1.920 2.110 1.920 1.952 22,797 +0.03(+1.66%)
Oct 31, 2024 1.920 1.939 1.920 1.920 1,103 +0.00(+0.00%)
Oct 30, 2024 1.960 1.970 1.920 1.920 2,541 +0.00(+0.00%)
Oct 29, 2024 1.960 2.000 1.910 1.920 4,728 -0.01(-0.52%)
Oct 28, 2024 1.920 2.040 1.920 1.930 1,250 -0.01(-0.62%)
Oct 25, 2024 1.950 1.950 1.911 1.942 1,676 +0.01(+0.62%)
Oct 24, 2024 1.990 1.990 1.930 1.930 18,602 -0.02(-1.03%)
Oct 23, 2024 1.980 2.003 1.940 1.950 1,222 -0.05(-2.59%)
Oct 22, 2024 2.001 2.002 1.970 2.002 3,137 +0.04(+2.14%)
Oct 21, 2024 1.940 2.050 1.940 1.960 5,457 +0.05(+2.62%)
Oct 18, 2024 2.020 2.020 1.900 1.910 4,335 -0.06(-3.05%)
Oct 17, 2024 2.020 2.038 1.960 1.970 29,728 -0.04(-1.99%)
Oct 16, 2024 2.000 2.050 1.950 2.010 22,521 +0.14(+7.49%)
Oct 15, 2024 2.120 2.275 1.800 1.870 57,093 -0.35(-15.76%)
Oct 14, 2024 2.020 2.220 2.020 2.220 2,515 +0.02(+0.90%)
Oct 11, 2024 2.250 2.250 2.050 2.200 9,029 -0.03(-1.35%)
Oct 10, 2024 2.520 2.730 2.120 2.230 15,392 +0.02(+0.90%)
Oct 09, 2024 2.220 2.320 2.200 2.210 4,527 -0.09(-3.88%)
Oct 08, 2024 2.220 2.438 2.210 2.299 7,121 -0.02(-0.90%)
Oct 07, 2024 2.590 2.590 2.210 2.320 19,952 -0.37(-13.75%)
Oct 04, 2024 2.690 2.690 2.590 2.690 4,540 -0.05(-1.74%)
Oct 02, 2024 2.738 0 -0.06(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.