Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ: VRCA )

0.6859 -0.0176 (-2.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7000 0.7333 0.6705 0.6859 305,752 -0.02(-2.50%)
Dec 23, 2024 0.7137 0.7324 0.6900 0.7035 400,726 +0.01(+1.34%)
Dec 20, 2024 0.6801 0.7381 0.6482 0.6942 1,536,957 +0.04(+6.80%)
Dec 19, 2024 0.6500 0.6970 0.6109 0.6500 532,623 +0.01(+1.07%)
Dec 18, 2024 0.7100 0.7100 0.6212 0.6431 631,679 -0.06(-8.13%)
Dec 17, 2024 0.7161 0.7311 0.6710 0.7000 433,285 -0.02(-2.51%)
Dec 16, 2024 0.7600 0.7989 0.6840 0.7180 688,634 -0.04(-5.64%)
Dec 13, 2024 0.7900 0.8469 0.7201 0.7609 539,462 -0.04(-5.20%)
Dec 12, 2024 0.8500 0.8800 0.7725 0.8026 475,997 -0.07(-8.22%)
Dec 11, 2024 0.8800 0.9018 0.8310 0.8745 375,624 -0.00(-0.11%)
Dec 10, 2024 0.9200 0.9540 0.8676 0.8755 406,702 -0.07(-7.84%)
Dec 09, 2024 0.9900 1.050 0.9500 0.9500 551,091 -0.06(-5.94%)
Dec 06, 2024 1.060 1.150 1.000 1.010 753,268 -0.05(-4.72%)
Dec 05, 2024 1.170 1.200 1.050 1.060 1,111,252 -0.13(-10.92%)
Dec 04, 2024 1.140 1.250 1.130 1.190 837,464 +0.01(+0.85%)
Dec 03, 2024 1.220 1.300 1.150 1.180 575,427 -0.10(-7.81%)
Dec 02, 2024 1.310 1.320 1.190 1.280 717,603 +0.00(+0.00%)
Nov 29, 2024 1.270 1.300 1.110 1.280 636,156 +0.04(+3.23%)
Nov 27, 2024 1.150 1.360 1.130 1.240 1,862,539 +0.13(+11.71%)
Nov 26, 2024 0.9800 1.150 0.9700 1.110 1,352,173 +0.12(+12.01%)
Nov 25, 2024 0.9900 1.025 0.9900 0.9910 350,258 -0.00(-0.35%)
Nov 22, 2024 0.9824 1.020 0.9602 0.9945 552,840 +0.00(+0.45%)
Nov 21, 2024 0.9000 1.090 0.8500 0.9900 2,803,850 +0.10(+11.56%)
Nov 20, 2024 0.8900 0.9200 0.8495 0.8874 284,898 -0.00(-0.29%)
Nov 19, 2024 0.8813 0.8900 0.8031 0.8900 403,940 +0.00(+0.20%)
Nov 18, 2024 0.8355 0.8884 0.8055 0.8882 378,993 +0.05(+6.56%)
Nov 15, 2024 0.8697 0.8920 0.7919 0.8335 277,758 -0.03(-3.45%)
Nov 14, 2024 0.8600 0.9400 0.8349 0.8633 449,075 +0.02(+2.11%)
Nov 13, 2024 0.9100 0.9284 0.8286 0.8455 342,307 -0.07(-8.10%)
Nov 12, 2024 0.9900 0.9999 0.8700 0.9200 631,341 -0.04(-4.36%)
Nov 11, 2024 0.8302 0.9800 0.8300 0.9619 1,221,995 +0.13(+15.91%)
Nov 08, 2024 0.7158 0.8300 0.7145 0.8299 1,615,964 +0.13(+17.83%)
Nov 07, 2024 0.7500 0.7729 0.7043 0.7043 1,440,024 -0.04(-5.63%)
Nov 06, 2024 0.8364 0.8666 0.7411 0.7463 1,804,647 -0.05(-6.42%)
Nov 05, 2024 0.9300 0.9389 0.7472 0.7975 3,679,268 -0.63(-44.23%)
Nov 04, 2024 1.530 1.535 1.430 1.430 417,286 -0.10(-6.54%)
Nov 01, 2024 1.430 1.555 1.410 1.530 485,085 +0.13(+9.29%)
Oct 31, 2024 1.600 1.619 1.400 1.400 266,496 -0.20(-12.50%)
Oct 30, 2024 1.660 1.738 1.600 1.600 310,702 -0.08(-4.76%)
Oct 29, 2024 1.530 1.705 1.530 1.680 292,249 +0.12(+7.69%)
Oct 28, 2024 1.490 1.645 1.490 1.560 430,317 +0.05(+3.31%)
Oct 25, 2024 1.480 1.520 1.420 1.510 318,495 +0.01(+0.67%)
Oct 24, 2024 1.540 1.599 1.460 1.500 325,022 -0.01(-0.66%)
Oct 23, 2024 1.590 1.590 1.490 1.510 340,397 -0.08(-5.03%)
Oct 22, 2024 1.560 1.620 1.510 1.590 302,544 +0.02(+1.27%)
Oct 21, 2024 1.600 1.600 1.500 1.570 343,267 -0.03(-1.88%)
Oct 18, 2024 1.490 1.600 1.470 1.600 366,260 +0.14(+9.59%)
Oct 17, 2024 1.510 1.530 1.427 1.460 321,600 -0.05(-3.31%)
Oct 16, 2024 1.390 1.660 1.380 1.510 793,599 +0.12(+8.63%)
Oct 15, 2024 1.410 1.480 1.370 1.390 276,673 -0.03(-2.11%)
Oct 14, 2024 1.350 1.440 1.300 1.420 457,757 +0.08(+5.97%)
Oct 11, 2024 1.280 1.360 1.270 1.340 308,031 +0.05(+3.88%)
Oct 10, 2024 1.260 1.350 1.250 1.290 273,623 +0.01(+0.78%)
Oct 09, 2024 1.300 1.340 1.220 1.280 480,801 +0.00(+0.00%)
Oct 08, 2024 1.350 1.410 1.280 1.280 428,979 -0.06(-4.48%)
Oct 07, 2024 1.320 1.460 1.270 1.340 1,086,198 +0.03(+2.29%)
Oct 04, 2024 1.470 1.540 1.310 1.310 1,729,484 -0.14(-9.66%)
Oct 03, 2024 1.100 1.580 1.100 1.450 11,135,830 +0.34(+30.63%)
Oct 02, 2024 1.360 1.399 1.040 1.110 1,498,170 -0.26(-18.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.