Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ: ITRM )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.810 1.850 1.625 1.650 925,497 -0.15(-8.33%)
Jan 08, 2025 1.860 1.860 1.770 1.800 593,347 -0.07(-3.74%)
Jan 07, 2025 2.000 2.030 1.855 1.870 381,387 -0.11(-5.56%)
Jan 06, 2025 1.980 2.100 1.950 1.980 843,892 +0.08(+4.21%)
Jan 03, 2025 1.850 1.940 1.810 1.900 480,616 +0.07(+3.83%)
Jan 02, 2025 1.780 1.845 1.760 1.830 268,924 +0.06(+3.39%)
Dec 31, 2024 1.770 0 -0.03(-1.67%)
Dec 30, 2024 1.880 1.886 1.780 1.800 529,873 -0.10(-5.26%)
Dec 27, 2024 1.930 2.025 1.860 1.900 799,634 -0.10(-5.00%)
Dec 26, 2024 1.700 2.030 1.700 2.000 1,554,203 +0.26(+14.94%)
Dec 24, 2024 1.780 1.790 1.680 1.740 445,342 -0.04(-2.25%)
Dec 23, 2024 1.780 1.870 1.755 1.780 498,805 +0.01(+0.56%)
Dec 20, 2024 1.750 1.810 1.750 1.770 669,553 +0.02(+1.08%)
Dec 19, 2024 1.700 1.770 1.690 1.751 503,504 +0.08(+4.86%)
Dec 18, 2024 1.830 1.856 1.625 1.670 1,134,916 -0.16(-8.74%)
Dec 17, 2024 1.860 1.949 1.800 1.830 714,714 -0.04(-2.14%)
Dec 16, 2024 1.790 1.918 1.790 1.870 778,277 +0.07(+3.89%)
Dec 13, 2024 1.990 2.050 1.780 1.800 2,572,326 -0.18(-9.09%)
Dec 12, 2024 2.000 2.180 1.950 1.980 1,141,137 +0.00(+0.00%)
Dec 11, 2024 2.120 2.270 1.850 1.980 2,897,074 -0.32(-13.91%)
Dec 10, 2024 2.390 2.620 2.250 2.300 3,536,240 -0.61(-20.96%)
Dec 09, 2024 2.710 3.020 2.700 2.910 1,158,247 +0.21(+7.78%)
Dec 06, 2024 2.940 2.950 2.550 2.700 2,671,504 -0.14(-4.93%)
Dec 05, 2024 2.450 2.950 2.400 2.840 2,361,531 +0.45(+18.83%)
Dec 04, 2024 2.300 2.420 2.200 2.390 786,714 +0.15(+6.70%)
Dec 03, 2024 2.500 2.520 2.200 2.240 1,478,593 -0.15(-6.28%)
Dec 02, 2024 2.010 2.420 1.950 2.390 2,257,795 +0.37(+18.32%)
Nov 29, 2024 2.010 2.150 1.920 2.020 616,602 -0.01(-0.49%)
Nov 27, 2024 2.090 2.185 2.000 2.030 1,329,172 -0.02(-0.98%)
Nov 26, 2024 2.020 2.180 2.010 2.050 1,537,111 +0.06(+3.02%)
Nov 25, 2024 1.790 2.010 1.780 1.990 1,529,554 +0.18(+9.94%)
Nov 22, 2024 1.800 1.850 1.690 1.810 827,144 +0.04(+2.26%)
Nov 21, 2024 1.710 1.830 1.560 1.770 1,880,240 +0.14(+8.59%)
Nov 20, 2024 1.520 1.650 1.515 1.630 1,038,602 +0.11(+7.24%)
Nov 19, 2024 1.400 1.540 1.370 1.520 815,899 +0.10(+7.04%)
Nov 18, 2024 1.390 1.480 1.330 1.420 830,163 +0.05(+3.65%)
Nov 15, 2024 1.370 1.420 1.310 1.370 591,900 +0.01(+0.74%)
Nov 14, 2024 1.250 1.390 1.250 1.360 1,301,006 -0.07(-4.90%)
Nov 13, 2024 1.470 1.610 1.410 1.430 1,296,764 -0.05(-3.38%)
Nov 12, 2024 1.380 1.520 1.350 1.480 1,433,071 +0.09(+6.47%)
Nov 11, 2024 1.390 1.430 1.310 1.390 972,335 -0.01(-0.71%)
Nov 08, 2024 1.300 1.429 1.260 1.400 1,370,505 +0.10(+7.69%)
Nov 07, 2024 1.250 1.310 1.210 1.300 859,264 +0.08(+6.56%)
Nov 06, 2024 1.240 1.270 1.210 1.220 900,431 -0.07(-5.43%)
Nov 05, 2024 1.270 1.320 1.240 1.290 726,152 -0.03(-2.27%)
Nov 04, 2024 1.190 1.350 1.190 1.320 1,190,374 +0.10(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.