Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abpro Holdings, Inc - Common Stock (NQ: ABP )

2.420 +0.130 (+5.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.180 2.800 2.160 2.420 413,839 +0.13(+5.68%)
Dec 23, 2024 2.290 2.450 1.700 2.290 1,089,931 +0.22(+10.63%)
Dec 20, 2024 1.410 3.990 1.380 2.070 17,830,244 +0.52(+33.98%)
Dec 19, 2024 1.490 2.220 0.9500 1.545 16,722,133 +0.44(+40.45%)
Dec 18, 2024 1.300 1.300 1.090 1.100 20,777 -0.13(-10.57%)
Dec 17, 2024 1.300 1.399 1.220 1.230 8,131 -0.05(-3.91%)
Dec 16, 2024 1.720 1.720 1.190 1.280 60,622 -0.25(-16.34%)
Dec 13, 2024 1.670 1.750 1.520 1.530 16,493 -0.07(-4.38%)
Dec 12, 2024 1.791 1.795 1.550 1.600 21,090 +0.02(+1.27%)
Dec 11, 2024 1.660 1.740 1.580 1.580 18,194 -0.20(-11.24%)
Dec 10, 2024 1.770 1.780 1.550 1.780 34,491 -0.05(-2.73%)
Dec 09, 2024 1.570 1.880 1.430 1.830 56,950 +0.30(+19.61%)
Dec 06, 2024 1.520 1.640 1.410 1.530 106,058 -0.02(-1.29%)
Dec 05, 2024 2.010 2.100 1.420 1.550 298,217 -0.58(-27.23%)
Dec 04, 2024 2.500 2.695 2.050 2.130 81,312 -0.28(-11.62%)
Dec 03, 2024 2.630 2.640 2.300 2.410 18,198 -0.22(-8.37%)
Dec 02, 2024 2.740 3.100 2.600 2.630 13,478 -0.07(-2.59%)
Nov 29, 2024 2.610 3.270 2.610 2.700 9,625 +0.02(+0.75%)
Nov 27, 2024 2.880 2.880 2.500 2.680 40,576 -0.22(-7.59%)
Nov 26, 2024 2.930 3.350 2.870 2.900 76,916 -0.05(-1.69%)
Nov 25, 2024 2.970 3.057 2.890 2.950 6,516 -0.15(-4.99%)
Nov 22, 2024 3.240 3.410 2.905 3.105 20,247 -0.08(-2.36%)
Nov 21, 2024 3.340 3.670 3.090 3.180 35,734 -0.23(-6.74%)
Nov 20, 2024 3.990 3.990 3.380 3.410 10,575 -0.22(-6.06%)
Nov 19, 2024 3.360 4.010 3.200 3.630 13,043 +0.23(+6.83%)
Nov 18, 2024 3.300 3.600 3.180 3.398 15,979 -0.31(-8.41%)
Nov 15, 2024 4.220 4.645 3.230 3.710 65,186 -1.28(-25.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.